Dark

APD20270115C300
APD Jan 15 2027 300.00 Call (APD270115C00300000)
option OPRA

EOD

Sep 22, 2026

10.81+33.457%(+2.71)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	8.3000	10.8100	8.3000	10.8100	+33.457%	5	92	0.000%
2026-09-21	9.5500	9.5500	7.7000	8.1000	-21.815%	18	88	+33.457%
2026-09-17	11.4000	11.4000	10.3600	10.3600	-30.933%	2	82	+4.344%
2026-09-11	15.0000	15.0000	15.0000	15.0000	-1.704%	3	81	-27.933%
2026-09-10	15.2700	15.2700	15.2600	15.2600	-20.933%	2	81	-29.161%
2026-09-04	19.3000	19.3000	19.3000	19.3000	-16.703%	3	79	-43.990%
2026-08-27	23.1700	23.1700	23.1700	23.1700	+2.522%	1	79	-53.345%
2026-08-17	22.6000	22.6000	22.6000	22.6000	-17.518%	3	80	-52.168%
2026-08-11	27.4000	27.4000	27.4000	27.4000	+32.048%	2	77	-60.547%
2026-08-04	20.7500	20.7500	20.7500	20.7500	-16.834%	1	75	-47.904%
2026-07-30	24.9500	24.9500	24.9500	24.9500	+24.875%	1	75	-56.673%
2026-07-29	19.9800	19.9800	19.9800	19.9800	-2.679%	1	76	-45.896%
2026-07-27	20.5300	20.5300	20.5300	20.5300	-13.376%	1	76	-47.345%
2026-07-17	24.9000	24.9000	23.7000	23.7000	-19.525%	4	76	-54.388%
2026-07-07	29.4500	29.4500	29.4500	29.4500	+5.179%	1	76	-63.294%
2026-07-01	28.0000	28.0000	28.0000	28.0000	+26.697%	3	77	-61.393%
2026-06-30	23.8500	23.8500	22.0600	22.1000	+48.522%	12	80	-51.086%
2026-06-26	14.8800	14.8800	14.8800	14.8800	-9.268%	1	82	-27.352%
2026-06-23	17.0000	17.0000	16.4000	16.4000	-4.651%	6	82	-34.085%
2026-06-22	16.5000	17.2000	15.7000	17.2000	-0.174%	14	82	-37.151%
2026-06-18	17.2300	17.2300	17.2300	17.2300	+10.662%	1	74	-37.261%
2026-06-17	15.5700	15.5700	15.5700	15.5700	-17.181%	1	74	-30.572%
2026-06-12	18.8000	18.8000	18.8000	18.8000	+13.185%	1	74	-42.500%
2026-06-11	16.6100	16.6100	16.6100	16.6100	-2.294%	1	75	-34.919%
2026-06-09	17.0000	17.0000	17.0000	17.0000	+3.030%	1	76	-36.412%
2026-06-08	16.5000	16.5000	16.5000	16.5000	-8.840%	1	77	-34.485%
2026-06-03	19.0000	19.0000	18.1000	18.1000	+6.034%	4	77	-40.276%
2026-06-02	17.0700	17.0700	17.0700	17.0700	+3.455%	1	77	-36.673%
2026-05-29	16.5000	16.5000	16.5000	16.5000	-21.801%	1	77	-34.485%
2026-05-22	21.1000	21.1000	21.1000	21.1000	-7.497%	2	78	-48.768%
2026-05-18	22.7000	24.1900	22.7000	22.8100	-21.345%	4	78	-52.609%
2026-05-13	29.0000	29.0000	29.0000	29.0000	-1.394%	1	75	-62.724%
2026-05-12	29.4100	29.4100	29.4100	29.4100	-5.737%	3	76	-63.244%
2026-05-11	31.2000	31.2000	31.2000	31.2000	+16.723%	1	76	-65.353%
2026-05-08	26.7300	26.7300	26.7300	26.7300	-12.647%	1	76	-59.559%
2026-05-01	30.6000	30.6000	30.6000	30.6000	+4.330%	5	81	-64.673%
2026-04-30	29.3300	29.3300	29.3300	29.3300	-6.889%	1	81	-63.144%
2026-04-27	31.5000	31.5000	31.5000	31.5000	-3.846%	1	82	-65.683%
2026-04-23	31.3400	32.7600	31.3400	32.7600	+19.127%	7	83	-67.002%
2026-04-22	27.5000	27.5000	27.5000	27.5000	-6.906%	2	83	-60.691%
2026-04-21	29.5400	29.5400	29.5400	29.5400	+4.640%	1	80	-63.406%
2026-04-20	28.2300	28.2300	28.2300	28.2300	-1.809%	1	80	-61.707%
2026-04-16	28.7500	28.7500	28.7500	28.7500	+4.698%	1	80	-62.400%
2026-04-14	32.0000	32.0000	27.4600	27.4600	-9.373%	7	80	-60.634%
2026-04-09	30.3000	30.3000	30.3000	30.3000	+8.680%	1	78	-64.323%
2026-04-06	27.8800	27.8800	27.8800	27.8800	+1.382%	2	78	-61.227%
2026-03-31	27.5000	27.5000	27.5000	27.5000	-4.844%	17	76	-60.691%
2026-03-26	28.9000	28.9000	28.9000	28.9000	+11.154%	1	59	-62.595%
2026-03-24	26.0000	26.0000	26.0000	26.0000	+6.122%	2	60	-58.423%
2026-03-20	24.5000	24.5000	24.5000	24.5000	-6.274%	1	58	-55.878%
2026-03-16	26.6400	26.6400	26.1400	26.1400	+1.515%	4	57	-58.646%
2026-03-12	24.2000	25.7500	24.2000	25.7500	+38.441%	3	57	-58.019%
2026-03-09	18.6000	18.6000	18.6000	18.6000	+23.179%	1	56	-41.882%
2026-03-03	15.1000	15.1000	15.1000	15.1000	-22.959%	2	55	-28.411%
2026-02-26	19.6000	19.6000	19.6000	19.6000	-5.131%	3	55	-44.847%
2026-02-25	19.5000	20.6600	19.5000	20.6600	-6.727%	2	58	-47.677%
2026-02-19	22.1500	22.1500	22.1500	22.1500	+0.682%	2	58	-51.196%
2026-02-18	22.0000	22.0000	22.0000	22.0000	-20.290%	20	57	-50.864%
2026-02-10	26.0000	27.6000	26.0000	27.6000	+15.578%	11	57	-60.833%
2026-02-06	23.8800	23.8800	23.8800	23.8800	+1.617%	3	57	-54.732%
2026-02-05	25.2000	25.2000	23.5000	23.5000	-0.844%	4	60	-54.000%
2026-02-04	23.7000	23.7000	23.7000	23.7000	+24.737%	1	59	-54.388%
2026-02-03	19.0000	19.0000	19.0000	19.0000	+14.458%	1	60	-43.105%
2026-01-30	17.2000	17.2000	16.0000	16.6000	+40.678%	3	60	-34.880%
2026-01-29	12.1900	12.1900	11.8000	11.8000	-6.349%	4	58	-8.390%
2026-01-28	12.6000	12.6000	12.6000	12.6000	-10.000%	1	55	-14.206%
2026-01-27	14.0000	14.0000	14.0000	14.0000	-12.281%	1	55	-22.786%
2026-01-15	15.9600	15.9600	15.9600	15.9600	+16.496%	25	55	-32.268%
2026-01-06	13.7000	13.7000	13.7000	13.7000	+41.092%	1	55	-21.095%
2026-01-02	9.7100	9.7100	9.7100	9.7100	+9.101%	1	55	+11.329%
2025-12-24	8.9000	8.9000	8.9000	8.9000	0.000%	1	57	+21.461%
2025-12-15	8.9000	8.9000	8.9000	8.9000	+4.094%	8	57	+21.461%
2025-12-11	8.5300	9.0000	8.4600	8.5500	+15.697%	7	49	+26.433%
2025-12-09	7.3900	7.3900	7.3900	7.3900	-7.625%	1	54	+46.279%
2025-12-08	8.4000	9.1800	7.5000	8.0000	-46.844%	38	53	+35.125%
2025-11-26	15.0500	15.0500	15.0500	15.0500	+43.333%	1	18	-28.173%
2025-11-18	10.5000	10.5000	10.5000	10.5000	-29.006%	1	18	+2.952%
2025-11-17	15.2000	15.2000	14.7900	14.7900	-13.000%	2	17	-26.910%
2025-11-06	17.0000	17.0000	17.0000	17.0000	+65.049%	1	15	-36.412%
2025-11-05	10.3000	10.3000	10.3000	10.3000	-3.013%	1	15	+4.951%
2025-11-03	10.6200	10.6200	10.6200	10.6200	-5.600%	1	15	+1.789%
2025-10-31	11.2500	11.2500	11.2500	11.2500	-20.438%	1	15	-3.911%
2025-10-29	14.1400	14.1400	14.1400	14.1400	-8.479%	1	14	-23.550%
2025-10-27	15.4500	15.4500	15.4500	15.4500	-5.793%	1	13	-30.032%
2025-10-24	16.4100	16.4100	16.4000	16.4000	+2.500%	2	13	-34.085%
2025-10-20	16.0000	16.0000	16.0000	16.0000	-6.977%	1	12	-32.438%
2025-10-15	18.4000	18.4000	17.2000	17.2000	-4.867%	3	11	-37.151%
2025-10-13	18.0800	18.0800	18.0800	18.0800	-27.097%	1	13	-40.210%
2025-10-06	24.8000	24.8000	24.8000	24.8000	+6.989%	3	12	-56.411%
2025-10-03	23.0000	23.1800	23.0000	23.1800	+22.000%	2	9	-53.365%
2025-10-01	19.0000	19.0000	19.0000	19.0000	-39.142%	1	8	-43.105%
2025-09-02	31.2200	31.2200	31.2200	31.2200	+3.377%	1	8	-65.375%
2025-08-14	30.2000	30.2000	30.2000	30.2000	-9.851%	1	7	-64.205%
2025-08-05	33.4000	33.5000	32.9000	33.5000	+6.688%	14	20	-67.731%
2025-07-31	31.4000	31.4000	31.4000	31.4000	-10.439%	2	19	-65.573%
2025-07-30	35.0600	35.0600	35.0600	35.0600	-6.457%	2	21	-69.167%
2025-07-24	37.4800	37.4800	37.4800	37.4800	-1.368%	2	23	-71.158%
2025-07-23	38.0000	38.0000	38.0000	38.0000	+1.604%	1	21	-71.553%
2025-07-10	37.4000	37.4000	37.4000	37.4000	+10.324%	1	21	-71.096%
2025-07-02	33.9000	33.9000	33.9000	33.9000	+6.873%	2	20	-68.112%
2025-06-11	31.7200	31.7200	31.7200	31.7200	+10.716%	2	18	-65.921%
2025-05-08	28.6500	28.6500	28.6500	28.6500	+15.758%	1	20	-62.269%
2025-05-01	24.7500	24.7500	24.7500	24.7500	-10.326%	1	21	-56.323%
2025-04-25	28.2000	28.2000	27.6000	27.6000	-4.167%	6	22	-60.833%
2025-04-22	28.8000	28.8000	28.8000	28.8000	-3.679%	2	19	-62.465%
2025-04-15	29.8000	30.0000	29.3000	29.9000	+1.219%	12	17	-63.846%
2025-04-08	29.5400	29.5400	29.5400	29.5400	+4.566%	1	6	-63.406%
2025-04-07	28.2500	28.2500	28.2500	28.2500	-32.222%	1	5	-61.735%
2025-04-01	41.6800	41.6800	41.6800	41.6800	-7.068%	1	5	-74.064%
2024-12-24	44.8500	44.8500	44.8500	44.8500	-35.727%	1	3	-75.897%
2024-11-22	69.7800	69.7800	69.7800	69.7800	+66.619%	4	3	-84.508%
2024-09-16	41.8800	41.8800	41.8800	41.8800	0.000%	1	1	-74.188%