Dark

APD20270115C300
APD Jan 15 2027 300.00 Call (APD270115C00300000)
option OPRA

EOD

Aug 4, 2026

20.75-16.834%(-4.20)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	20.7500	20.7500	20.7500	20.7500	-16.834%	1	75	0.000%
2026-07-30	24.9500	24.9500	24.9500	24.9500	+24.875%	1	75	-16.834%
2026-07-29	19.9800	19.9800	19.9800	19.9800	-2.679%	1	76	+3.854%
2026-07-27	20.5300	20.5300	20.5300	20.5300	-13.376%	1	76	+1.072%
2026-07-17	24.9000	24.9000	23.7000	23.7000	-19.525%	4	76	-12.447%
2026-07-07	29.4500	29.4500	29.4500	29.4500	+5.179%	1	76	-29.542%
2026-07-01	28.0000	28.0000	28.0000	28.0000	+26.697%	3	77	-25.893%
2026-06-30	23.8500	23.8500	22.0600	22.1000	+48.522%	12	80	-6.109%
2026-06-26	14.8800	14.8800	14.8800	14.8800	-9.268%	1	82	+39.449%
2026-06-23	17.0000	17.0000	16.4000	16.4000	-4.651%	6	82	+26.524%
2026-06-22	16.5000	17.2000	15.7000	17.2000	-0.174%	14	82	+20.640%
2026-06-18	17.2300	17.2300	17.2300	17.2300	+10.662%	1	74	+20.429%
2026-06-17	15.5700	15.5700	15.5700	15.5700	-17.181%	1	74	+33.269%
2026-06-12	18.8000	18.8000	18.8000	18.8000	+13.185%	1	74	+10.372%
2026-06-11	16.6100	16.6100	16.6100	16.6100	-2.294%	1	75	+24.925%
2026-06-09	17.0000	17.0000	17.0000	17.0000	+3.030%	1	76	+22.059%
2026-06-08	16.5000	16.5000	16.5000	16.5000	-8.840%	1	77	+25.758%
2026-06-03	19.0000	19.0000	18.1000	18.1000	+6.034%	4	77	+14.641%
2026-06-02	17.0700	17.0700	17.0700	17.0700	+3.455%	1	77	+21.558%
2026-05-29	16.5000	16.5000	16.5000	16.5000	-21.801%	1	77	+25.758%
2026-05-22	21.1000	21.1000	21.1000	21.1000	-7.497%	2	78	-1.659%
2026-05-18	22.7000	24.1900	22.7000	22.8100	-21.345%	4	78	-9.031%
2026-05-13	29.0000	29.0000	29.0000	29.0000	-1.394%	1	75	-28.448%
2026-05-12	29.4100	29.4100	29.4100	29.4100	-5.737%	3	76	-29.446%
2026-05-11	31.2000	31.2000	31.2000	31.2000	+16.723%	1	76	-33.494%
2026-05-08	26.7300	26.7300	26.7300	26.7300	-12.647%	1	76	-22.372%
2026-05-01	30.6000	30.6000	30.6000	30.6000	+4.330%	5	81	-32.190%
2026-04-30	29.3300	29.3300	29.3300	29.3300	-6.889%	1	81	-29.253%
2026-04-27	31.5000	31.5000	31.5000	31.5000	-3.846%	1	82	-34.127%
2026-04-23	31.3400	32.7600	31.3400	32.7600	+19.127%	7	83	-36.661%
2026-04-22	27.5000	27.5000	27.5000	27.5000	-6.906%	2	83	-24.545%
2026-04-21	29.5400	29.5400	29.5400	29.5400	+4.640%	1	80	-29.756%
2026-04-20	28.2300	28.2300	28.2300	28.2300	-1.809%	1	80	-26.497%
2026-04-16	28.7500	28.7500	28.7500	28.7500	+4.698%	1	80	-27.826%
2026-04-14	32.0000	32.0000	27.4600	27.4600	-9.373%	7	80	-24.436%
2026-04-09	30.3000	30.3000	30.3000	30.3000	+8.680%	1	78	-31.518%
2026-04-06	27.8800	27.8800	27.8800	27.8800	+1.382%	2	78	-25.574%
2026-03-31	27.5000	27.5000	27.5000	27.5000	-4.844%	17	76	-24.545%
2026-03-26	28.9000	28.9000	28.9000	28.9000	+11.154%	1	59	-28.201%
2026-03-24	26.0000	26.0000	26.0000	26.0000	+6.122%	2	60	-20.192%
2026-03-20	24.5000	24.5000	24.5000	24.5000	-6.274%	1	58	-15.306%
2026-03-16	26.6400	26.6400	26.1400	26.1400	+1.515%	4	57	-20.620%
2026-03-12	24.2000	25.7500	24.2000	25.7500	+38.441%	3	57	-19.417%
2026-03-09	18.6000	18.6000	18.6000	18.6000	+23.179%	1	56	+11.559%
2026-03-03	15.1000	15.1000	15.1000	15.1000	-22.959%	2	55	+37.417%
2026-02-26	19.6000	19.6000	19.6000	19.6000	-5.131%	3	55	+5.867%
2026-02-25	19.5000	20.6600	19.5000	20.6600	-6.727%	2	58	+0.436%
2026-02-19	22.1500	22.1500	22.1500	22.1500	+0.682%	2	58	-6.321%
2026-02-18	22.0000	22.0000	22.0000	22.0000	-20.290%	20	57	-5.682%
2026-02-10	26.0000	27.6000	26.0000	27.6000	+15.578%	11	57	-24.819%
2026-02-06	23.8800	23.8800	23.8800	23.8800	+1.617%	3	57	-13.107%
2026-02-05	25.2000	25.2000	23.5000	23.5000	-0.844%	4	60	-11.702%
2026-02-04	23.7000	23.7000	23.7000	23.7000	+24.737%	1	59	-12.447%
2026-02-03	19.0000	19.0000	19.0000	19.0000	+14.458%	1	60	+9.211%
2026-01-30	17.2000	17.2000	16.0000	16.6000	+40.678%	3	60	+25.000%
2026-01-29	12.1900	12.1900	11.8000	11.8000	-6.349%	4	58	+75.847%
2026-01-28	12.6000	12.6000	12.6000	12.6000	-10.000%	1	55	+64.683%
2026-01-27	14.0000	14.0000	14.0000	14.0000	-12.281%	1	55	+48.214%
2026-01-15	15.9600	15.9600	15.9600	15.9600	+16.496%	25	55	+30.013%
2026-01-06	13.7000	13.7000	13.7000	13.7000	+41.092%	1	55	+51.460%
2026-01-02	9.7100	9.7100	9.7100	9.7100	+9.101%	1	55	+113.697%
2025-12-24	8.9000	8.9000	8.9000	8.9000	0.000%	1	57	+133.146%
2025-12-15	8.9000	8.9000	8.9000	8.9000	+4.094%	8	57	+133.146%
2025-12-11	8.5300	9.0000	8.4600	8.5500	+15.697%	7	49	+142.690%
2025-12-09	7.3900	7.3900	7.3900	7.3900	-7.625%	1	54	+180.785%
2025-12-08	8.4000	9.1800	7.5000	8.0000	-46.844%	38	53	+159.375%
2025-11-26	15.0500	15.0500	15.0500	15.0500	+43.333%	1	18	+37.874%
2025-11-18	10.5000	10.5000	10.5000	10.5000	-29.006%	1	18	+97.619%
2025-11-17	15.2000	15.2000	14.7900	14.7900	-13.000%	2	17	+40.297%
2025-11-06	17.0000	17.0000	17.0000	17.0000	+65.049%	1	15	+22.059%
2025-11-05	10.3000	10.3000	10.3000	10.3000	-3.013%	1	15	+101.456%
2025-11-03	10.6200	10.6200	10.6200	10.6200	-5.600%	1	15	+95.386%
2025-10-31	11.2500	11.2500	11.2500	11.2500	-20.438%	1	15	+84.444%
2025-10-29	14.1400	14.1400	14.1400	14.1400	-8.479%	1	14	+46.747%
2025-10-27	15.4500	15.4500	15.4500	15.4500	-5.793%	1	13	+34.304%
2025-10-24	16.4100	16.4100	16.4000	16.4000	+2.500%	2	13	+26.524%
2025-10-20	16.0000	16.0000	16.0000	16.0000	-6.977%	1	12	+29.688%
2025-10-15	18.4000	18.4000	17.2000	17.2000	-4.867%	3	11	+20.640%
2025-10-13	18.0800	18.0800	18.0800	18.0800	-27.097%	1	13	+14.768%
2025-10-06	24.8000	24.8000	24.8000	24.8000	+6.989%	3	12	-16.331%
2025-10-03	23.0000	23.1800	23.0000	23.1800	+22.000%	2	9	-10.483%
2025-10-01	19.0000	19.0000	19.0000	19.0000	-39.142%	1	8	+9.211%
2025-09-02	31.2200	31.2200	31.2200	31.2200	+3.377%	1	8	-33.536%
2025-08-14	30.2000	30.2000	30.2000	30.2000	-9.851%	1	7	-31.291%
2025-08-05	33.4000	33.5000	32.9000	33.5000	+6.688%	14	20	-38.060%
2025-07-31	31.4000	31.4000	31.4000	31.4000	-10.439%	2	19	-33.917%
2025-07-30	35.0600	35.0600	35.0600	35.0600	-6.457%	2	21	-40.816%
2025-07-24	37.4800	37.4800	37.4800	37.4800	-1.368%	2	23	-44.637%
2025-07-23	38.0000	38.0000	38.0000	38.0000	+1.604%	1	21	-45.395%
2025-07-10	37.4000	37.4000	37.4000	37.4000	+10.324%	1	21	-44.519%
2025-07-02	33.9000	33.9000	33.9000	33.9000	+6.873%	2	20	-38.791%
2025-06-11	31.7200	31.7200	31.7200	31.7200	+10.716%	2	18	-34.584%
2025-05-08	28.6500	28.6500	28.6500	28.6500	+15.758%	1	20	-27.574%
2025-05-01	24.7500	24.7500	24.7500	24.7500	-10.326%	1	21	-16.162%
2025-04-25	28.2000	28.2000	27.6000	27.6000	-4.167%	6	22	-24.819%
2025-04-22	28.8000	28.8000	28.8000	28.8000	-3.679%	2	19	-27.951%
2025-04-15	29.8000	30.0000	29.3000	29.9000	+1.219%	12	17	-30.602%
2025-04-08	29.5400	29.5400	29.5400	29.5400	+4.566%	1	6	-29.756%
2025-04-07	28.2500	28.2500	28.2500	28.2500	-32.222%	1	5	-26.549%
2025-04-01	41.6800	41.6800	41.6800	41.6800	-7.068%	1	5	-50.216%
2024-12-24	44.8500	44.8500	44.8500	44.8500	-35.727%	1	3	-53.735%
2024-11-22	69.7800	69.7800	69.7800	69.7800	+66.619%	4	3	-70.264%
2024-09-16	41.8800	41.8800	41.8800	41.8800	0.000%	1	1	-50.454%