Dark

APD20270115C290
APD Jan 15 2027 290.00 Call (APD270115C00290000)
option OPRA

EOD

Jul 31, 2026

24.60-1.006%(-0.25)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	23.9000	24.6000	23.9000	24.6000	-1.006%	4	191	0.000%
2026-07-27	25.4700	25.4700	23.8000	24.8500	-7.380%	10	191	-1.006%
2026-07-23	26.8300	26.8300	26.8300	26.8300	-6.189%	1	184	-8.312%
2026-07-21	28.6000	28.6000	28.6000	28.6000	+7.925%	1	185	-13.986%
2026-07-15	26.5000	26.5000	26.5000	26.5000	-26.348%	1	185	-7.170%
2026-07-07	35.9800	35.9800	35.9800	35.9800	+7.886%	1	186	-31.629%
2026-07-01	33.3500	33.3500	33.3500	33.3500	+130.000%	5	186	-26.237%
2026-06-29	14.5000	14.5000	14.5000	14.5000	-18.768%	5	186	+69.655%
2026-06-24	17.8500	17.8500	17.8500	17.8500	-13.350%	5	191	+37.815%
2026-06-22	19.5000	20.6000	19.5000	20.6000	+7.853%	11	187	+19.417%
2026-06-18	19.1000	19.1000	19.1000	19.1000	-4.020%	1	181	+28.796%
2026-06-16	19.9000	19.9000	19.9000	19.9000	-0.500%	1	181	+23.618%
2026-06-15	20.0000	20.0000	20.0000	20.0000	-16.840%	1	181	+23.000%
2026-06-04	24.0500	24.0500	24.0500	24.0500	+20.431%	1	181	+2.287%
2026-06-01	19.9700	19.9700	19.9700	19.9700	-1.139%	1	181	+23.185%
2026-05-29	19.8300	20.3000	19.8300	20.2000	-11.790%	3	182	+21.782%
2026-05-28	22.9000	22.9000	22.9000	22.9000	-29.927%	5	182	+7.424%
2026-05-04	33.5000	33.5000	32.4000	32.6800	-10.710%	3	182	-24.725%
2026-05-01	36.3000	36.6000	36.3000	36.6000	-0.136%	5	184	-32.787%
2026-04-27	36.6500	36.6500	36.6500	36.6500	-3.298%	3	184	-32.879%
2026-04-24	37.9000	37.9000	37.9000	37.9000	+12.831%	9	181	-35.092%
2026-04-21	34.0500	34.0500	33.5000	33.5900	+3.195%	6	191	-26.764%
2026-04-14	32.5500	32.5500	32.5500	32.5500	-11.549%	1	191	-24.424%
2026-04-13	36.8000	36.8000	36.8000	36.8000	+2.222%	1	191	-33.152%
2026-04-09	36.0000	36.0000	36.0000	36.0000	+16.279%	1	192	-31.667%
2026-04-01	31.1500	31.1500	30.9600	30.9600	-4.444%	8	192	-20.543%
2026-03-31	32.4000	32.4000	32.4000	32.4000	-2.994%	2	195	-24.074%
2026-03-26	33.3000	33.4000	33.3000	33.4000	+9.008%	24	193	-26.347%
2026-03-25	31.8000	31.8000	30.6400	30.6400	+7.509%	9	169	-19.713%
2026-03-24	28.5000	28.5000	28.5000	28.5000	+9.615%	1	166	-13.684%
2026-03-19	27.1000	27.1000	26.0000	26.0000	-4.059%	5	165	-5.385%
2026-03-18	27.1000	27.1000	27.1000	27.1000	-6.552%	1	163	-9.225%
2026-03-17	33.1000	33.1000	29.0000	29.0000	-13.536%	4	162	-15.172%
2026-03-13	33.5400	33.5400	33.5400	33.5400	+48.407%	2	162	-26.655%
2026-03-11	22.8000	23.2000	22.6000	22.6000	-3.419%	3	162	+8.850%
2026-03-10	23.0000	23.4000	23.0000	23.4000	+8.837%	3	159	+5.128%
2026-03-09	21.8000	21.8000	21.5000	21.5000	-0.922%	3	156	+14.419%
2026-03-06	21.7000	21.7000	21.7000	21.7000	-8.824%	2	153	+13.364%
2026-03-05	23.8000	23.8000	23.8000	23.8000	+2.586%	1	151	+3.361%
2026-03-02	23.2000	23.2000	23.2000	23.2000	-5.691%	3	151	+6.034%
2026-02-26	24.6000	24.6000	24.6000	24.6000	-2.767%	1	151	0.000%
2026-02-25	25.3000	25.3000	25.3000	25.3000	-25.588%	1	149	-2.767%
2026-02-11	34.0000	34.0000	34.0000	34.0000	+19.298%	3	149	-27.647%
2026-02-06	28.5000	28.5000	28.5000	28.5000	+27.232%	3	148	-13.684%
2026-02-02	22.4000	22.4000	22.4000	22.4000	+10.891%	1	148	+9.821%
2026-01-30	20.2000	20.2000	20.2000	20.2000	+39.310%	1	147	+21.782%
2026-01-29	14.5000	14.5000	14.5000	14.5000	+4.317%	1	146	+69.655%
2026-01-28	15.6000	15.6000	13.9000	13.9000	-10.323%	7	145	+76.978%
2026-01-27	17.0000	17.0000	15.5000	15.5000	-11.429%	6	138	+58.710%
2026-01-26	18.8000	18.8000	17.5000	17.5000	+2.941%	4	132	+40.571%
2026-01-23	17.0200	17.0200	17.0000	17.0000	+3.030%	8	128	+44.706%
2026-01-21	16.5000	16.5000	16.5000	16.5000	+3.125%	88	121	+49.091%
2026-01-07	16.0000	16.0000	16.0000	16.0000	+20.301%	20	33	+53.750%
2026-01-02	13.3000	13.3000	13.3000	13.3000	+41.942%	5	32	+84.962%
2025-12-08	11.8000	11.8000	9.3700	9.3700	-50.684%	2	34	+162.540%
2025-12-05	19.0000	19.0000	19.0000	19.0000	+0.529%	1	33	+29.474%
2025-12-01	18.3100	18.9600	18.3100	18.9000	+0.639%	4	33	+30.159%
2025-11-28	18.4800	18.7800	18.4800	18.7800	+3.528%	7	36	+30.990%
2025-11-26	17.7300	18.1400	17.7300	18.1400	-15.234%	30	29	+35.612%
2025-10-20	21.4000	21.4000	21.4000	21.4000	-20.446%	1	29	+14.953%
2025-09-24	27.4000	27.6000	26.9000	26.9000	-24.459%	17	29	-8.550%
2025-09-18	35.6000	35.6100	35.6000	35.6100	+10.935%	8	12	-30.918%
2025-09-08	32.1000	32.1000	32.1000	32.1000	-4.179%	1	13	-23.364%
2025-09-05	33.5000	33.5000	33.5000	33.5000	-2.475%	8	13	-26.567%
2025-09-04	34.3500	34.3500	34.3500	34.3500	-2.553%	1	11	-28.384%
2025-09-03	35.2500	35.2500	35.2500	35.2500	-13.070%	1	12	-30.213%
2025-08-22	40.5500	40.5500	40.5500	40.5500	+9.595%	1	12	-39.334%
2025-08-20	37.0000	37.0000	37.0000	37.0000	+2.351%	1	11	-33.514%
2025-08-13	36.1500	36.1500	36.1500	36.1500	-6.347%	1	10	-31.950%
2025-08-05	38.4000	38.6000	37.9000	38.6000	+22.152%	12	21	-36.269%
2025-08-01	31.6000	31.6000	31.6000	31.6000	-14.825%	2	20	-22.152%
2025-07-31	37.1000	37.1000	37.1000	37.1000	-1.722%	1	22	-33.693%
2025-07-30	38.0000	38.0000	37.7500	37.7500	-7.702%	2	23	-34.834%
2025-07-03	40.9000	40.9000	40.9000	40.9000	+25.499%	2	19	-39.853%
2025-06-30	32.5900	32.5900	32.5900	32.5900	-8.145%	1	19	-24.517%
2025-06-11	35.4800	35.4800	35.4800	35.4800	+6.739%	2	18	-30.665%
2025-05-27	33.2400	33.2400	33.2400	33.2400	+12.984%	2	16	-25.993%
2025-05-23	29.4200	29.4200	29.4200	29.4200	-6.603%	2	14	-16.383%
2025-04-25	31.8000	31.8000	31.5000	31.5000	+6.419%	6	14	-21.905%
2025-04-16	29.6000	29.6000	29.6000	29.6000	-11.642%	1	11	-16.892%
2025-04-15	34.0000	34.0000	33.3000	33.5000	-11.796%	9	10	-26.567%
2025-04-14	37.9800	37.9800	37.9800	37.9800	+17.222%	1	3	-35.229%
2025-04-09	32.4000	32.4000	32.4000	32.4000	+0.310%	1	3	-24.074%
2025-04-04	32.3000	32.3000	32.3000	32.3000	-53.811%	2	2	-23.839%
2025-02-06	69.9300	69.9300	69.9300	69.9300	-3.545%	1	2	-64.822%
2025-01-24	72.5000	72.5000	72.5000	72.5000	+52.343%	2	3	-66.069%
2025-01-10	47.5900	47.5900	47.5900	47.5900	-25.641%	2	2	-48.308%
2024-12-10	64.0000	64.0000	64.0000	64.0000	+39.586%	1	2	-61.563%
2024-10-04	45.8500	45.8500	45.8500	45.8500	-12.667%	2	2	-46.347%
2024-09-26	52.5000	52.5000	52.5000	52.5000	0.000%	1	1	-53.143%