Dark

APD20260918C330
APD Sep 18 2026 330.00 Call (APD260918C00330000)
option OPRA

EOD

Aug 6, 2026

1.70-2.857%(-0.05)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.8000	1.8000	1.7000	1.7000	-2.857%	4	411	0.000%
2026-08-05	3.7000	3.7000	1.2500	1.7500	+4.167%	8	411	-2.857%
2026-08-04	1.6800	1.6800	1.6800	1.6800	+28.244%	5	413	+1.190%
2026-08-03	1.2500	1.5600	1.2500	1.3100	-25.143%	6	418	+29.771%
2026-07-31	1.7500	2.0000	1.7500	1.7500	-23.913%	4	417	-2.857%
2026-07-30	3.5000	3.5000	2.2000	2.3000	-6.122%	32	415	-26.087%
2026-07-29	2.4500	2.4500	2.4500	2.4500	-5.039%	1	403	-30.612%
2026-07-28	2.6500	2.6500	2.5800	2.5800	-5.839%	3	402	-34.109%
2026-07-27	2.7000	2.7400	2.3000	2.7400	-8.667%	3	399	-37.956%
2026-07-24	3.3000	3.3000	3.0000	3.0000	-18.919%	3	399	-43.333%
2026-07-22	3.7000	3.7000	3.7000	3.7000	-5.128%	1	399	-54.054%
2026-07-21	3.9000	3.9000	3.9000	3.9000	+39.286%	4	399	-56.410%
2026-07-20	2.8000	2.8000	2.8000	2.8000	-24.324%	1	399	-39.286%
2026-07-16	3.7000	3.7000	3.7000	3.7000	-31.099%	1	399	-54.054%
2026-07-14	5.3700	5.3700	5.3700	5.3700	+24.884%	1	398	-68.343%
2026-07-09	4.9700	4.9700	4.3000	4.3000	-17.308%	6	398	-60.465%
2026-07-08	6.1000	6.1000	5.2000	5.2000	-37.349%	24	397	-67.308%
2026-07-06	8.3700	8.3700	8.3000	8.3000	-17.000%	3	396	-79.518%
2026-07-02	7.4000	10.0000	7.4000	10.0000	+29.032%	10	403	-83.000%
2026-07-01	3.5000	7.7500	3.5000	7.7500	+67.749%	60	403	-78.065%
2026-06-30	5.0000	6.0000	4.3000	4.6200	+77.692%	7	387	-63.203%
2026-06-23	2.8500	2.8500	2.6000	2.6000	-10.345%	4	387	-34.615%
2026-06-22	2.8500	3.0000	2.8500	2.9000	+1.045%	9	384	-41.379%
2026-06-15	2.8700	2.8700	2.8700	2.8700	-4.333%	6	379	-40.767%
2026-06-12	4.3000	4.3000	3.0000	3.0000	-9.639%	2	379	-43.333%
2026-06-10	3.3200	3.3200	3.3200	3.3200	+12.542%	1	379	-48.795%
2026-06-08	2.9500	2.9500	2.9500	2.9500	-32.955%	1	379	-42.373%
2026-06-05	4.4000	4.4000	4.4000	4.4000	+2.326%	4	378	-61.364%
2026-06-04	4.3000	4.3000	4.3000	4.3000	+13.158%	1	378	-60.465%
2026-06-03	3.8000	3.8000	3.8000	3.8000	+11.765%	1	378	-55.263%
2026-06-02	3.0000	3.5700	3.0000	3.4000	-2.857%	5	377	-50.000%
2026-06-01	3.5000	3.5000	3.5000	3.5000	-4.891%	1	376	-51.429%
2026-05-29	3.3000	3.6800	3.3000	3.6800	-18.222%	4	376	-53.804%
2026-05-28	4.0000	4.5000	4.0000	4.5000	-0.662%	35	378	-62.222%
2026-05-27	4.5300	4.5300	4.5300	4.5300	-22.564%	1	390	-62.472%
2026-05-19	5.8500	5.8500	5.8500	5.8500	-12.687%	1	391	-70.940%
2026-05-18	6.7000	6.7000	6.7000	6.7000	-36.792%	1	391	-74.627%
2026-05-13	11.0000	11.0000	10.6000	10.6000	+16.484%	2	391	-83.962%
2026-05-12	9.4000	9.4000	9.0000	9.1000	-17.122%	7	388	-81.319%
2026-05-11	9.5000	10.9800	9.4000	10.9800	+41.677%	26	388	-84.517%
2026-05-08	7.7500	7.7500	7.7500	7.7500	+18.865%	1	385	-78.065%
2026-05-07	6.5200	6.5200	6.5200	6.5200	-24.971%	1	386	-73.926%
2026-05-06	8.6900	8.6900	8.6900	8.6900	-16.842%	3	386	-80.437%
2026-05-05	9.0000	10.4500	9.0000	10.4500	+16.111%	21	384	-83.732%
2026-05-01	10.7000	11.2400	9.0000	9.0000	-9.091%	7	383	-81.111%
2026-04-30	9.9000	9.9000	9.9000	9.9000	-19.838%	2	383	-82.828%
2026-04-29	11.3000	12.3500	11.3000	12.3500	+8.811%	5	381	-86.235%
2026-04-28	11.3500	11.3500	11.3500	11.3500	+0.442%	4	383	-85.022%
2026-04-27	11.6400	11.6400	11.3000	11.3000	-6.612%	2	379	-84.956%
2026-04-24	11.7000	12.3000	11.5000	12.1000	-3.200%	43	380	-85.950%
2026-04-23	11.4000	12.6000	11.4000	12.5000	+31.579%	190	417	-86.400%
2026-04-22	9.8800	9.8800	9.1000	9.5000	+2.151%	10	322	-82.105%
2026-04-21	10.3000	10.3000	9.3000	9.3000	-1.064%	6	314	-81.720%
2026-04-20	9.5000	9.5000	9.4000	9.4000	+18.987%	7	314	-81.915%
2026-04-17	7.8000	8.1500	7.8000	7.9000	-18.557%	4	316	-78.481%
2026-04-16	9.7000	9.7000	9.7000	9.7000	+4.301%	1	319	-82.474%
2026-04-15	8.9000	9.3000	8.9000	9.3000	-2.105%	3	319	-81.720%
2026-04-14	8.8800	9.5000	8.8800	9.5000	-5.000%	3	322	-82.105%
2026-04-13	10.0000	10.0000	10.0000	10.0000	-6.103%	1	324	-83.000%
2026-04-09	11.8000	11.8000	10.6000	10.6500	+13.298%	4	323	-84.038%
2026-04-08	7.0100	9.4000	7.0100	9.4000	-13.761%	15	320	-81.915%
2026-04-07	11.1000	11.3000	10.9000	10.9000	+11.111%	28	326	-84.404%
2026-04-06	9.8100	9.8100	9.8100	9.8100	-7.014%	2	324	-82.671%
2026-04-02	10.8000	11.0000	10.5000	10.5500	+18.539%	7	320	-83.886%
2026-04-01	8.7000	8.9000	8.7000	8.9000	+4.706%	12	320	-80.899%
2026-03-31	9.7500	10.0000	8.4000	8.5000	-14.830%	10	311	-80.000%
2026-03-30	10.2000	10.3000	9.8000	9.9800	+2.359%	254	303	-82.966%
2026-03-27	9.7500	9.7500	9.7500	9.7500	+33.562%	1	133	-82.564%
2026-03-25	7.3000	7.3000	7.3000	7.3000	-10.976%	109	133	-76.712%
2026-03-24	7.9000	8.2000	7.9000	8.2000	+17.479%	2	34	-79.268%
2026-03-23	6.9800	6.9800	6.9800	6.9800	+2.196%	3	33	-75.645%
2026-03-20	6.8300	6.8300	6.8300	6.8300	-34.952%	2	30	-75.110%
2026-03-13	10.5000	10.5000	10.5000	10.5000	+90.909%	2	30	-83.810%
2026-03-02	5.5000	5.5000	5.5000	5.5000	-21.429%	1	30	-69.091%
2026-02-20	7.0000	7.0000	7.0000	7.0000	+2.941%	1	30	-75.714%
2026-02-19	6.8000	6.8000	6.8000	6.8000	-6.849%	1	31	-75.000%
2026-02-18	7.3000	7.3000	7.3000	7.3000	0.000%	1	30	-76.712%
2026-02-13	8.3000	8.3000	7.3000	7.3000	-31.132%	2	28	-76.712%
2026-02-12	10.7500	10.7500	10.6000	10.6000	+17.778%	5	28	-83.962%
2026-02-05	9.0000	9.0000	9.0000	9.0000	-4.963%	3	24	-81.111%
2026-02-04	9.0000	9.4700	9.0000	9.4700	+50.317%	2	21	-82.049%
2026-02-03	6.2000	6.3000	6.2000	6.3000	+5.000%	2	21	-73.016%
2026-02-02	6.0000	6.0000	6.0000	6.0000	+46.341%	1	21	-71.667%
2026-01-26	4.1000	4.1000	4.1000	4.1000	-14.583%	1	21	-58.537%
2026-01-12	4.8000	4.8000	4.8000	4.8000	+26.316%	1	21	-64.583%
2026-01-06	3.2000	3.8000	3.2000	3.8000	+49.020%	3	21	-55.263%
2026-01-02	2.5500	2.5500	2.5500	2.5500	+6.250%	4	21	-33.333%
2025-12-18	2.4000	2.4000	2.4000	2.4000	+6.667%	1	21	-29.167%
2025-12-12	2.2500	2.2500	2.2500	2.2500	+20.321%	1	20	-24.444%
2025-12-08	3.3000	3.3000	1.8700	1.8700	-62.970%	12	19	-9.091%
2025-11-26	5.0500	5.0500	5.0500	5.0500	+9.783%	1	19	-66.337%
2025-10-30	4.6000	4.6000	4.6000	4.6000	-15.596%	1	19	-63.043%
2025-10-17	5.5200	6.0000	5.4300	5.4500	-19.498%	17	18	-68.807%
2025-10-10	6.7700	6.7700	6.7700	6.7700	-28.586%	1	17	-74.889%
2025-10-01	9.4800	9.4800	9.4800	9.4800	+24.901%	15	17	-82.068%
2025-09-25	7.8700	8.1200	7.5900	7.5900	-32.232%	5	15	-77.602%
2025-09-23	11.2000	11.2000	11.2000	11.2000	-5.325%	1	20	-84.821%
2025-09-16	11.8300	11.8300	11.8300	11.8300	-23.331%	5	20	-85.630%
2025-09-12	15.4300	15.4300	15.4300	15.4300	+3.906%	1	25	-88.983%
2025-09-02	15.2000	15.2000	14.8500	14.8500	-5.654%	2	25	-88.552%
2025-08-29	15.7400	15.7400	15.7400	15.7400	-4.316%	1	24	-89.199%
2025-08-25	16.4500	16.4500	16.4500	16.4500	-8.560%	1	24	-89.666%
2025-08-22	16.8100	18.0000	16.8100	17.9900	+13.717%	11	25	-90.550%
2025-08-20	15.8200	15.8200	15.8200	15.8200	+4.977%	8	14	-89.254%
2025-08-15	15.0700	15.0700	15.0700	15.0700	-21.714%	5	6	-88.719%
2025-07-28	19.2500	19.2500	19.2500	19.2500	+21.835%	1	1	-91.169%
2025-07-16	15.8000	15.8000	15.8000	15.8000	0.000%	1	1	-89.241%