Dark

APD20260918C320
APD Sep 18 2026 320.00 Call (APD260918C00320000)
option OPRA

EOD

Aug 6, 2026

3.40+9.677%(+0.30)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	3.1000	3.5000	3.1000	3.4000	+9.677%	4	378	0.000%
2026-08-05	2.8600	3.1000	2.8600	3.1000	-6.061%	6	375	+9.677%
2026-08-04	3.0000	3.3000	3.0000	3.3000	+41.631%	8	375	+3.030%
2026-08-03	3.1000	3.1000	2.3300	2.3300	-31.471%	5	375	+45.923%
2026-07-31	2.9500	3.4900	2.8200	3.4000	-12.821%	17	371	0.000%
2026-07-30	5.8000	5.8000	3.9000	3.9000	0.000%	2	370	-12.821%
2026-07-29	3.6000	3.9000	3.5000	3.9000	+1.299%	15	370	-12.821%
2026-07-27	3.8000	4.3200	3.8000	3.8500	-21.429%	6	375	-11.688%
2026-07-24	5.1000	5.1000	4.8000	4.9000	-16.949%	14	372	-30.612%
2026-07-22	5.4000	5.9000	5.4000	5.9000	-1.667%	3	384	-42.373%
2026-07-21	6.3000	6.3000	6.0000	6.0000	+5.263%	47	381	-43.333%
2026-07-17	5.7000	5.7000	5.7000	5.7000	+14.228%	1	405	-40.351%
2026-07-15	4.9900	4.9900	4.9900	4.9900	-38.395%	1	404	-31.864%
2026-07-14	9.8600	9.8600	8.1000	8.1000	+1.250%	5	404	-58.025%
2026-07-13	8.0000	8.0000	8.0000	8.0000	+15.942%	1	402	-57.500%
2026-07-09	7.1800	7.1800	6.9000	6.9000	-2.128%	3	401	-50.725%
2026-07-08	6.9000	7.0500	6.9000	7.0500	-32.857%	2	400	-51.773%
2026-07-07	10.6000	10.6000	10.5000	10.5000	-2.778%	12	402	-67.619%
2026-07-06	12.2000	12.2000	10.8000	10.8000	-14.961%	4	394	-68.519%
2026-07-02	13.5000	13.5000	12.7000	12.7000	+28.283%	2	391	-73.228%
2026-07-01	10.7000	10.9000	9.9000	9.9000	+54.688%	22	391	-65.657%
2026-06-30	6.4000	6.4000	6.4000	6.4000	+116.216%	1	377	-46.875%
2026-06-26	3.0000	3.9000	2.4000	2.9600	-17.778%	106	376	+14.865%
2026-06-25	3.6200	3.6200	3.6000	3.6000	+15.385%	145	432	-5.556%
2026-06-24	3.1200	3.1200	3.1200	3.1200	-16.578%	6	288	+8.974%
2026-06-23	4.0000	4.0000	3.7400	3.7400	-5.076%	8	294	-9.091%
2026-06-22	3.5000	4.2000	3.5000	3.9400	+12.571%	10	295	-13.706%
2026-06-18	3.6000	3.6000	3.5000	3.5000	-36.364%	4	283	-2.857%
2026-06-03	5.5000	5.5000	5.5000	5.5000	+21.145%	2	283	-38.182%
2026-06-02	4.5400	4.5400	4.5400	4.5400	-10.980%	1	281	-25.110%
2026-06-01	4.3000	5.1000	4.3000	5.1000	-16.393%	4	282	-33.333%
2026-05-28	6.1000	6.1000	6.1000	6.1000	-12.857%	53	281	-44.262%
2026-05-27	7.0000	7.0000	7.0000	7.0000	-12.500%	2	277	-51.429%
2026-05-22	8.0000	8.0000	8.0000	8.0000	+8.992%	4	276	-57.500%
2026-05-21	7.3400	7.3400	7.3400	7.3400	+1.944%	2	274	-53.678%
2026-05-20	6.5000	7.2000	6.5000	7.2000	-20.879%	7	274	-52.778%
2026-05-18	9.0000	9.4000	9.0000	9.1000	-7.143%	74	210	-62.637%
2026-05-15	9.8000	9.8000	9.8000	9.8000	-2.000%	1	210	-65.306%
2026-05-14	10.0000	10.0000	10.0000	10.0000	-23.313%	3	211	-66.000%
2026-05-11	12.0600	13.5000	12.0600	13.0400	+7.325%	8	211	-73.926%
2026-05-06	12.7700	12.7700	12.1000	12.1500	-16.781%	7	207	-72.016%
2026-05-05	11.5000	14.6000	11.5000	14.6000	+17.742%	10	201	-76.712%
2026-05-01	12.0000	12.4000	12.0000	12.4000	-21.019%	2	193	-72.581%
2026-04-29	15.7000	15.7000	15.7000	15.7000	+1.618%	1	193	-78.344%
2026-04-28	14.2100	15.4500	14.2100	15.4500	+6.552%	28	193	-77.994%
2026-04-27	14.5000	14.5000	14.5000	14.5000	-7.051%	2	170	-76.552%
2026-04-24	15.4000	15.6000	15.4000	15.6000	+4.698%	19	168	-78.205%
2026-04-23	14.2000	14.9000	14.2000	14.9000	+22.131%	15	150	-77.181%
2026-04-22	13.1000	13.1000	11.8100	12.2000	-1.135%	8	140	-72.131%
2026-04-21	12.2200	12.3500	12.2200	12.3400	-5.077%	10	135	-72.447%
2026-04-20	12.5000	13.0000	12.5000	13.0000	+22.642%	2	135	-73.846%
2026-04-17	10.8000	10.8000	10.6000	10.6000	-15.200%	9	135	-67.925%
2026-04-15	12.6000	12.8000	12.0900	12.5000	0.000%	36	129	-72.800%
2026-04-14	12.7000	12.7000	12.5000	12.5000	-8.088%	2	104	-72.800%
2026-04-13	14.7500	14.7500	13.6000	13.6000	+4.615%	2	103	-75.000%
2026-04-10	14.1000	14.2000	12.5800	13.0000	+6.908%	27	103	-73.846%
2026-04-08	10.0500	12.1600	8.9000	12.1600	-13.143%	23	90	-72.039%
2026-04-07	14.3000	14.4000	13.9000	14.0000	-2.778%	27	84	-75.714%
2026-04-02	14.4000	14.4000	14.4000	14.4000	+16.129%	1	78	-76.389%
2026-03-31	12.4000	12.4000	12.4000	12.4000	0.000%	1	78	-72.581%
2026-03-27	12.4000	12.4000	12.4000	12.4000	-0.800%	2	78	-72.581%
2026-03-26	12.5000	12.5000	12.5000	12.5000	+15.741%	1	76	-72.800%
2026-03-25	9.9000	10.8000	9.9000	10.8000	+2.857%	5	77	-68.519%
2026-03-24	10.7000	10.7000	10.5000	10.5000	+12.299%	3	73	-67.619%
2026-03-23	10.2500	10.2500	9.3500	9.3500	+7.471%	11	70	-63.636%
2026-03-20	8.7000	8.7000	8.7000	8.7000	-7.447%	1	65	-60.920%
2026-02-20	9.4000	9.4000	9.4000	9.4000	+1.075%	1	64	-63.830%
2026-02-19	9.3000	9.3000	9.3000	9.3000	+3.333%	1	63	-63.441%
2026-02-17	9.0000	9.0000	9.0000	9.0000	-16.667%	1	62	-62.222%
2026-02-13	10.8000	10.8000	10.8000	10.8000	-24.739%	1	60	-68.519%
2026-02-12	14.3500	14.3500	14.3500	14.3500	+22.650%	8	60	-76.307%
2026-02-10	11.7000	11.7000	11.7000	11.7000	+3.540%	2	52	-70.940%
2026-02-05	11.6200	11.6200	11.3000	11.3000	-4.237%	7	50	-69.912%
2026-02-04	11.0000	11.8000	11.0000	11.8000	+83.230%	41	43	-71.186%
2026-01-30	6.4400	6.4400	6.4400	6.4400	+26.275%	1	8	-47.205%
2026-01-06	5.1000	5.1000	5.1000	5.1000	+70.000%	1	7	-33.333%
2025-12-22	3.0000	3.0000	3.0000	3.0000	+18.110%	1	7	+13.333%
2025-12-08	2.5400	2.5400	2.5400	2.5400	-67.684%	1	7	+33.858%
2025-10-24	7.8600	7.8600	7.8600	7.8600	-11.883%	1	7	-56.743%
2025-10-10	8.8200	9.1900	8.3100	8.9200	-15.849%	13	7	-61.883%
2025-10-07	10.5000	10.6000	10.5000	10.6000	-28.859%	6	20	-67.925%
2025-10-02	14.9000	14.9000	14.9000	14.9000	+52.508%	5	20	-77.181%
2025-09-25	9.6400	9.7700	9.6100	9.7700	-41.357%	12	15	-65.200%
2025-09-05	16.4900	16.6600	16.4900	16.6600	-6.194%	2	27	-79.592%
2025-09-02	18.2800	18.3300	17.6500	17.7600	-17.930%	13	25	-80.856%
2025-08-22	21.9100	21.9600	21.6400	21.6400	+37.223%	5	12	-84.288%
2025-08-11	15.6500	15.7700	15.6500	15.7700	-14.757%	6	7	-78.440%
2025-08-08	18.5000	18.5000	18.5000	18.5000	-7.960%	1	3	-81.622%
2025-07-30	20.1000	20.1000	20.1000	20.1000	-11.532%	1	2	-83.085%
2025-07-29	22.7200	22.7200	22.7200	22.7200	0.000%	1	1	-85.035%