Dark

APD20260918C310
APD Sep 18 2026 310.00 Call (APD260918C00310000)
option OPRA

EOD

Aug 6, 2026

6.20+21.569%(+1.10)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	6.2000	6.2000	6.2000	6.2000	+21.569%	3	568	0.000%
2026-08-05	4.9000	5.1400	4.9000	5.1000	-17.742%	5	567	+21.569%
2026-08-04	5.1100	6.2000	5.1100	6.2000	+25.253%	4	562	0.000%
2026-08-03	4.9500	4.9500	4.9500	4.9500	-2.941%	1	561	+25.253%
2026-07-31	5.1000	5.1000	5.1000	5.1000	-33.766%	2	561	+21.569%
2026-07-30	11.3000	11.3000	7.7000	7.7000	+18.462%	5	561	-19.481%
2026-07-29	6.2000	6.5000	6.2000	6.5000	-7.801%	10	561	-4.615%
2026-07-28	7.0500	7.0500	7.0500	7.0500	+6.818%	1	561	-12.057%
2026-07-27	6.1000	6.6000	6.1000	6.6000	-17.500%	79	562	-6.061%
2026-07-24	7.9000	8.5000	7.9000	8.0000	+3.896%	30	556	-22.500%
2026-07-23	9.0000	9.0000	7.6000	7.7000	-12.500%	7	556	-19.481%
2026-07-22	8.8000	8.8000	8.8000	8.8000	-6.383%	1	557	-29.545%
2026-07-21	9.7000	9.8000	9.4000	9.4000	+4.444%	77	557	-34.043%
2026-07-20	9.0000	9.0000	9.0000	9.0000	-14.286%	1	564	-31.111%
2026-07-17	10.5000	10.5000	10.5000	10.5000	+15.385%	329	564	-40.952%
2026-07-15	9.1000	9.1000	9.1000	9.1000	-20.175%	10	283	-31.868%
2026-07-14	14.2000	14.2000	11.4000	11.4000	+1.786%	9	282	-45.614%
2026-07-10	11.4000	11.5000	11.2000	11.2000	+3.704%	4	278	-44.643%
2026-07-08	10.8000	10.8000	10.8000	10.8000	-38.636%	1	278	-42.593%
2026-07-06	17.6000	17.6000	17.6000	17.6000	-5.121%	1	279	-64.773%
2026-07-02	16.0000	18.5500	16.0000	18.5500	+22.929%	2	279	-66.577%
2026-07-01	15.3200	15.3200	15.0900	15.0900	+46.505%	2	279	-58.913%
2026-06-30	10.3000	10.3000	10.3000	10.3000	+243.333%	1	279	-39.806%
2026-06-29	3.4500	3.4500	3.0000	3.0000	-9.091%	10	278	+106.667%
2026-06-26	3.3000	3.3000	3.3000	3.3000	-31.250%	1	282	+87.879%
2026-06-25	5.2000	5.2000	4.8000	4.8000	+2.345%	12	281	+29.167%
2026-06-24	5.0000	5.0000	4.6900	4.6900	-16.250%	2	276	+32.196%
2026-06-23	6.1500	6.1500	5.5000	5.6000	-1.754%	190	276	+10.714%
2026-06-22	5.5000	6.1000	5.5000	5.7000	+7.955%	12	194	+8.772%
2026-06-18	5.2800	5.2800	5.2800	5.2800	-4.000%	1	194	+17.424%
2026-06-17	5.5000	5.5000	5.5000	5.5000	+1.852%	2	194	+12.727%
2026-06-12	7.0800	7.0800	5.4000	5.4000	-3.571%	2	194	+14.815%
2026-06-08	6.4100	6.4100	5.6000	5.6000	-31.707%	4	194	+10.714%
2026-06-05	8.2000	8.2000	8.2000	8.2000	-1.205%	5	195	-24.390%
2026-06-03	8.3000	8.3000	8.3000	8.3000	-1.190%	1	195	-25.301%
2026-05-28	8.6500	8.6500	8.4000	8.4000	-4.545%	47	195	-26.190%
2026-05-27	9.4000	9.4000	8.8000	8.8000	-12.871%	25	176	-29.545%
2026-05-26	10.1000	10.1000	10.1000	10.1000	-1.942%	2	170	-38.614%
2026-05-21	10.3000	10.3000	10.3000	10.3000	-15.574%	10	172	-39.806%
2026-05-15	14.3200	14.3200	12.2000	12.2000	-21.290%	3	167	-49.180%
2026-05-12	18.0000	18.0000	15.5000	15.5000	-12.429%	3	166	-60.000%
2026-05-11	15.6100	17.7000	15.6100	17.7000	+48.990%	10	167	-64.972%
2026-05-07	11.8800	11.8800	11.8800	11.8800	-29.075%	2	160	-47.811%
2026-05-06	16.7500	16.7500	16.7500	16.7500	-2.616%	1	160	-62.985%
2026-05-05	15.5000	17.2000	15.5000	17.2000	+9.554%	19	159	-63.953%
2026-05-04	15.7000	15.7000	15.7000	15.7000	+5.369%	1	142	-60.510%
2026-04-30	17.0000	17.0000	14.9000	14.9000	-25.686%	3	141	-58.389%
2026-04-29	18.4000	20.0500	18.4000	20.0500	+3.404%	17	141	-69.077%
2026-04-23	19.0200	19.3900	19.0200	19.3900	+18.232%	2	133	-68.025%
2026-04-21	16.4000	16.4000	16.4000	16.4000	-1.205%	2	131	-62.195%
2026-04-16	16.6000	16.6000	16.6000	16.6000	+8.497%	2	131	-62.651%
2026-04-15	16.0000	16.1000	15.3000	15.3000	-15.000%	19	131	-59.477%
2026-04-13	18.0000	18.0000	18.0000	18.0000	+4.046%	10	122	-65.556%
2026-04-10	18.2000	18.2000	17.3000	17.3000	+4.848%	16	132	-64.162%
2026-04-08	13.4000	16.5000	13.2000	16.5000	-4.348%	11	128	-62.424%
2026-04-07	18.3000	18.4000	17.2500	17.2500	+18.966%	44	122	-64.058%
2026-03-31	16.2000	16.2000	14.5000	14.5000	-16.427%	6	96	-57.241%
2026-03-30	18.0000	18.0000	16.9500	17.3500	+22.183%	7	93	-64.265%
2026-03-25	14.2000	14.2000	14.2000	14.2000	+5.263%	1	89	-56.338%
2026-03-24	13.0000	13.4900	13.0000	13.4900	+22.636%	11	88	-54.040%
2026-03-23	12.0000	13.1000	11.0000	11.0000	-29.032%	9	77	-43.636%
2026-03-16	15.5000	15.5000	15.5000	15.5000	-14.835%	1	70	-60.000%
2026-03-13	18.2000	18.2000	18.2000	18.2000	+14.465%	1	70	-65.934%
2026-03-12	12.0000	15.9000	12.0000	15.9000	+59.000%	10	70	-61.006%
2026-03-11	10.6200	10.6200	10.0000	10.0000	+5.263%	3	68	-38.000%
2026-03-09	9.2000	9.6000	9.2000	9.5000	-6.034%	11	65	-34.737%
2026-03-05	9.8000	10.2100	9.8000	10.1100	-43.833%	12	57	-38.675%
2026-02-12	18.5500	18.5500	17.9000	18.0000	+25.874%	6	48	-65.556%
2026-02-09	13.4000	14.3000	13.4000	14.3000	+45.918%	2	47	-56.643%
2026-02-03	9.8000	9.8000	9.8000	9.8000	0.000%	9	45	-36.735%
2026-01-12	8.9100	9.8000	8.9100	9.8000	+157.895%	7	42	-36.735%
2025-12-24	3.8000	3.8000	3.8000	3.8000	-9.524%	1	44	+63.158%
2025-12-15	3.6000	4.2000	3.6000	4.2000	-55.603%	17	44	+47.619%
2025-11-07	9.4600	9.4600	9.4600	9.4600	+5.580%	10	32	-34.461%
2025-10-17	8.9600	8.9600	8.9600	8.9600	-19.061%	1	32	-30.804%
2025-10-10	10.8900	11.0700	10.7300	11.0700	-24.385%	4	33	-43.993%
2025-09-29	14.6400	14.6400	14.6400	14.6400	+20.992%	5	37	-57.650%
2025-09-26	12.1000	12.1000	12.1000	12.1000	-6.923%	1	38	-48.760%
2025-09-25	11.9800	13.0000	11.4600	13.0000	-39.731%	6	38	-52.308%
2025-09-02	22.2000	22.2000	21.4700	21.5700	-6.217%	6	43	-71.256%
2025-08-28	23.0000	23.0000	23.0000	23.0000	+22.732%	1	39	-73.043%
2025-08-11	21.8000	21.8000	18.7100	18.7400	-15.433%	6	38	-66.916%
2025-08-08	21.5000	22.1900	21.5000	22.1600	-0.180%	17	36	-72.022%
2025-08-07	23.5800	23.5800	22.2000	22.2000	+0.909%	2	22	-72.072%
2025-06-26	22.3000	22.3000	22.0000	22.0000	+10.000%	20	21	-71.818%
2025-06-23	20.0000	20.0000	20.0000	20.0000	-5.482%	1	3	-69.000%
2025-06-18	21.1600	21.1600	21.1600	21.1600	-9.340%	1	3	-70.699%
2025-06-11	23.3400	23.3400	23.3400	23.3400	+0.517%	1	3	-73.436%
2025-05-30	23.2200	23.2200	23.2200	23.2200	0.000%	4	2	-73.299%