Dark

APD20260918C300
APD Sep 18 2026 300.00 Call (APD260918C00300000)
option OPRA

EOD

Aug 6, 2026

10.90+21.111%(+1.90)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	10.7000	10.9000	10.7000	10.9000	+21.111%	3	206	0.000%
2026-08-05	9.0000	9.0000	9.0000	9.0000	-5.263%	2	203	+21.111%
2026-08-04	7.0800	9.5000	7.0800	9.5000	+26.667%	17	203	+14.737%
2026-08-03	8.4000	8.4000	7.5000	7.5000	-12.791%	4	202	+45.333%
2026-07-31	8.6000	8.6000	8.6000	8.6000	-23.961%	2	203	+26.744%
2026-07-30	16.8000	16.8000	11.3100	11.3100	+14.242%	9	203	-3.625%
2026-07-29	10.1000	10.1000	9.9000	9.9000	-10.811%	3	204	+10.101%
2026-07-28	11.1000	11.1000	11.1000	11.1000	+11.000%	10	202	-1.802%
2026-07-27	9.9000	10.0000	9.9000	10.0000	-18.963%	4	206	+9.000%
2026-07-24	12.2000	12.3400	11.9000	12.3400	-2.835%	4	202	-11.669%
2026-07-23	12.7000	12.7000	12.7000	12.7000	-7.636%	1	202	-14.173%
2026-07-22	13.1500	13.7500	13.1500	13.7500	-4.514%	2	202	-20.727%
2026-07-21	14.9000	15.1000	14.3000	14.4000	+12.500%	31	202	-24.306%
2026-07-20	12.4200	12.8000	11.5000	12.8000	+1.587%	7	183	-14.844%
2026-07-15	13.3000	13.3000	12.3000	12.6000	-23.171%	61	183	-13.492%
2026-07-14	19.5000	19.5000	16.4000	16.4000	-9.392%	23	223	-33.537%
2026-07-13	18.1000	18.1000	18.1000	18.1000	+16.474%	60	225	-39.779%
2026-07-10	15.5400	15.5400	15.5400	15.5400	+3.946%	1	165	-29.858%
2026-07-09	14.9500	14.9500	14.9500	14.9500	-31.296%	28	166	-27.090%
2026-07-06	21.3300	21.7600	21.3300	21.7600	-11.256%	3	138	-49.908%
2026-07-02	22.4400	24.5200	22.4400	24.5200	+25.422%	2	142	-55.546%
2026-07-01	19.0000	19.5500	19.0000	19.5500	+44.815%	2	142	-44.246%
2026-06-30	14.0000	14.8000	12.8000	13.5000	+196.053%	25	144	-19.259%
2026-06-29	5.3000	5.3100	4.5600	4.5600	-41.538%	6	132	+139.035%
2026-06-25	6.8500	7.9800	6.8500	7.8000	+12.554%	7	127	+39.744%
2026-06-24	7.9000	7.9000	6.6000	6.9300	-15.591%	6	127	+57.287%
2026-06-23	8.4500	8.7000	8.2100	8.2100	-4.535%	3	126	+32.765%
2026-06-22	9.1000	9.1000	8.6000	8.6000	+22.857%	7	123	+26.744%
2026-06-18	8.0300	8.0300	7.0000	7.0000	-18.033%	2	120	+55.714%
2026-06-17	7.7000	8.6000	7.7000	8.5400	+12.368%	45	120	+27.635%
2026-06-16	8.9000	8.9000	7.5000	7.6000	-10.165%	6	143	+43.421%
2026-06-15	7.4500	8.4600	7.4500	8.4600	-2.759%	16	143	+28.842%
2026-06-11	8.7000	8.7000	8.7000	8.7000	+3.571%	2	139	+25.287%
2026-06-08	8.4000	8.4000	8.4000	8.4000	-19.847%	7	141	+29.762%
2026-06-05	12.2000	12.2000	10.4800	10.4800	-8.070%	11	139	+4.008%
2026-06-04	11.4000	11.4000	11.4000	11.4000	+14.000%	1	133	-4.386%
2026-06-01	9.3700	10.0000	9.3700	10.0000	+4.384%	2	133	+9.000%
2026-05-29	10.0000	10.1100	9.3000	9.5800	-16.696%	6	133	+13.779%
2026-05-28	11.2000	12.0000	11.2000	11.5000	-8.730%	32	133	-5.217%
2026-05-27	12.5500	12.6000	12.5500	12.6000	-8.762%	2	113	-13.492%
2026-05-26	12.5000	13.8100	12.5000	13.8100	+3.835%	6	113	-21.072%
2026-05-22	14.2500	14.2500	13.3000	13.3000	-10.438%	3	114	-18.045%
2026-05-19	15.5000	15.5000	13.8000	14.8500	-12.647%	3	114	-26.599%
2026-05-18	17.2000	17.2000	17.0000	17.0000	+1.190%	2	113	-35.882%
2026-05-15	16.8000	16.8000	16.8000	16.8000	-18.009%	3	113	-35.119%
2026-05-12	21.6000	21.6000	20.4900	20.4900	-7.703%	4	113	-46.803%
2026-05-11	21.1900	22.2000	21.1900	22.2000	+20.718%	13	112	-50.901%
2026-05-08	19.5000	19.5000	18.3900	18.3900	-11.116%	3	112	-40.729%
2026-05-06	21.8000	21.8000	20.6500	20.6900	-10.819%	5	112	-47.318%
2026-05-05	19.9800	23.2400	19.9800	23.2000	+18.974%	6	112	-53.017%
2026-05-04	18.5000	19.5000	18.5000	19.5000	-12.946%	2	114	-44.103%
2026-05-01	22.4000	22.4000	22.4000	22.4000	+8.213%	1	116	-51.339%
2026-04-30	21.9000	22.0000	20.7000	20.7000	-13.389%	7	116	-47.343%
2026-04-28	23.7500	24.1500	23.7500	23.9000	+0.378%	7	116	-54.393%
2026-04-27	26.3000	26.3000	23.8100	23.8100	-2.816%	9	115	-54.221%
2026-04-23	24.2000	24.5000	24.2000	24.5000	+15.403%	6	111	-55.510%
2026-04-22	21.2300	21.2300	21.2300	21.2300	+6.683%	6	110	-48.658%
2026-04-21	23.4000	23.4000	19.9000	19.9000	-7.183%	23	101	-45.226%
2026-04-20	21.4000	21.4400	21.4000	21.4400	+18.453%	2	101	-49.160%
2026-04-17	19.3200	19.5000	18.1000	18.1000	-9.500%	6	100	-39.779%
2026-04-15	20.0000	20.0000	20.0000	20.0000	-2.865%	2	96	-45.500%
2026-04-14	20.5900	20.5900	20.5900	20.5900	-12.383%	2	96	-47.062%
2026-04-13	23.5000	23.5000	23.5000	23.5000	+11.905%	10	95	-53.617%
2026-04-08	15.4500	21.0000	15.4500	21.0000	-2.778%	25	95	-48.095%
2026-04-07	22.8500	22.8500	21.6000	21.6000	+0.465%	31	85	-49.537%
2026-04-06	21.4300	22.1200	21.1400	21.5000	-2.005%	8	75	-49.302%
2026-03-30	21.5800	22.4300	21.5800	21.9400	+3.491%	8	71	-50.319%
2026-03-27	20.0700	21.5000	20.0700	21.2000	-0.282%	9	63	-48.585%
2026-03-26	20.2000	21.2600	19.9000	21.2600	+18.771%	5	59	-48.730%
2026-03-24	17.9000	17.9000	17.9000	17.9000	+4.801%	1	59	-39.106%
2026-03-20	17.5000	17.5000	17.0800	17.0800	-8.172%	6	58	-36.183%
2026-03-12	16.6000	18.6000	16.6000	18.6000	+38.290%	31	55	-41.398%
2026-03-09	13.4500	13.4500	13.4500	13.4500	+1.128%	1	62	-18.959%
2026-03-06	13.3000	13.3000	13.3000	13.3000	-4.317%	1	61	-18.045%
2026-03-02	13.9900	13.9900	13.9000	13.9000	+2.583%	2	61	-21.583%
2026-02-26	13.5500	13.5500	13.5500	13.5500	-8.508%	5	62	-19.557%
2026-02-25	13.0100	14.8100	13.0100	14.8100	-6.266%	4	61	-26.401%
2026-02-24	15.8000	15.8000	15.8000	15.8000	+1.608%	6	61	-31.013%
2026-02-23	15.6800	15.6800	15.5500	15.5500	-2.813%	5	61	-29.904%
2026-02-20	16.0000	16.0000	16.0000	16.0000	-29.204%	10	60	-31.875%
2026-02-12	22.5000	22.6000	22.5000	22.6000	+7.619%	2	50	-51.770%
2026-02-10	21.0000	21.0000	21.0000	21.0000	+20.968%	1	48	-48.095%
2026-02-06	17.4100	17.9500	17.3600	17.3600	-12.190%	4	47	-37.212%
2026-02-05	19.7700	19.7700	19.7700	19.7700	+3.508%	3	47	-44.866%
2026-02-04	19.1000	19.1000	19.1000	19.1000	+41.481%	2	44	-42.932%
2026-02-02	13.4600	13.5000	13.4600	13.5000	+22.727%	4	44	-19.259%
2026-01-20	11.0000	11.0000	11.0000	11.0000	-3.509%	1	40	-0.909%
2026-01-16	11.4000	11.4000	11.4000	11.4000	+98.261%	5	35	-4.386%
2025-12-26	5.7500	5.7500	5.7500	5.7500	+13.189%	1	35	+89.565%
2025-12-23	5.0800	5.0800	5.0800	5.0800	+34.748%	1	35	+114.567%
2025-12-10	3.7700	3.7700	3.7700	3.7700	-37.167%	1	35	+189.125%
2025-12-08	6.0000	6.0000	6.0000	6.0000	-42.584%	1	36	+81.667%
2025-11-21	10.4500	10.4500	10.4500	10.4500	+8.741%	1	35	+4.306%
2025-11-20	9.6100	9.6100	9.6100	9.6100	+0.523%	1	35	+13.424%
2025-10-30	9.5600	9.5600	9.5600	9.5600	-12.213%	1	35	+14.017%
2025-10-29	10.8900	10.8900	10.8900	10.8900	-12.880%	1	35	+0.092%
2025-10-17	11.8000	12.5000	11.1700	12.5000	-37.280%	16	35	-12.800%
2025-10-02	19.9300	19.9300	19.9300	19.9300	+4.895%	1	37	-45.309%
2025-10-01	19.0000	19.0000	19.0000	19.0000	+7.955%	1	38	-42.632%
2025-09-30	17.6000	17.6000	17.6000	17.6000	-26.050%	1	39	-38.068%
2025-09-05	23.8000	23.8000	23.8000	23.8000	-11.852%	2	39	-54.202%
2025-08-15	27.0000	27.0000	27.0000	27.0000	-1.782%	1	39	-59.630%
2025-08-13	27.4900	27.4900	27.4900	27.4900	+4.525%	1	38	-60.349%
2025-08-08	26.6800	26.6800	26.3000	26.3000	-1.313%	3	37	-58.555%
2025-08-07	26.6500	26.6500	26.6500	26.6500	-10.899%	10	34	-59.099%
2025-07-16	29.9100	29.9100	29.9100	29.9100	+5.689%	1	24	-63.557%
2025-07-15	28.3000	28.3000	28.3000	28.3000	+8.846%	2	24	-61.484%
2025-06-26	26.3000	26.3000	25.9900	26.0000	+2.282%	23	22	-58.077%
2025-05-30	25.4200	25.4200	25.4200	25.4200	0.000%	2	1	-57.120%