Dark

APD20260918C290
APD Sep 18 2026 290.00 Call (APD260918C00290000)
option OPRA

EOD

Aug 6, 2026

16.91+19.085%(+2.71)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	16.9100	16.9100	16.9100	16.9100	+19.085%	2	87	0.000%
2026-08-05	14.2000	14.2000	14.2000	14.2000	+5.419%	38	86	+19.085%
2026-08-03	12.6600	13.4700	12.6600	13.4700	-21.136%	5	84	+25.538%
2026-07-23	17.0800	17.0800	17.0800	17.0800	-14.171%	1	80	-0.995%
2026-07-17	19.9000	19.9000	19.9000	19.9000	+19.880%	1	81	-15.025%
2026-07-15	16.6000	16.6000	16.6000	16.6000	-46.104%	10	80	+1.867%
2026-07-06	30.8000	30.8000	30.8000	30.8000	+0.326%	1	80	-45.097%
2026-07-02	30.2200	30.7000	30.2200	30.7000	+58.656%	2	81	-44.919%
2026-06-30	18.3300	19.3500	18.3300	19.3500	+103.684%	7	81	-12.610%
2026-06-26	9.5000	9.5000	9.5000	9.5000	-15.179%	2	83	+78.000%
2026-06-25	11.2000	11.2000	11.2000	11.2000	-1.754%	1	81	+50.982%
2026-06-23	11.4000	11.4000	11.4000	11.4000	-1.724%	3	81	+48.333%
2026-06-18	11.6000	11.6000	11.6000	11.6000	-3.333%	4	80	+45.776%
2026-06-17	11.0000	12.0000	11.0000	12.0000	+6.195%	13	80	+40.917%
2026-06-16	11.3000	11.3000	11.3000	11.3000	-8.871%	1	84	+49.646%
2026-06-15	11.5300	12.4000	11.0400	12.4000	+1.224%	3	84	+36.371%
2026-06-12	12.2500	12.2500	12.2500	12.2500	+2.083%	1	84	+38.041%
2026-06-11	12.0000	12.0000	12.0000	12.0000	-5.213%	1	83	+40.917%
2026-06-09	12.6600	12.6600	12.6600	12.6600	-21.121%	6	84	+33.570%
2026-06-04	16.0500	16.0500	16.0500	16.0500	+15.468%	1	90	+5.358%
2026-06-03	13.9000	13.9000	13.9000	13.9000	+14.876%	5	90	+21.655%
2026-06-01	12.1000	12.1000	12.1000	12.1000	-6.491%	1	85	+39.752%
2026-05-29	12.6000	12.9400	12.6000	12.9400	-16.516%	17	85	+30.680%
2026-05-28	15.5000	15.5000	15.5000	15.5000	-21.717%	9	89	+9.097%
2026-05-22	19.8000	19.8000	19.8000	19.8000	+7.027%	11	78	-14.596%
2026-05-21	19.7000	19.7000	18.0000	18.5000	+8.824%	34	69	-8.595%
2026-05-20	18.5000	18.5000	17.0000	17.0000	-21.659%	21	69	-0.529%
2026-05-18	21.5000	21.8500	21.5000	21.7000	-0.230%	16	70	-22.074%
2026-05-15	21.7500	21.7500	21.7500	21.7500	-17.614%	17	70	-22.253%
2026-05-12	26.4000	26.4000	26.4000	26.4000	-0.151%	2	53	-35.947%
2026-05-11	26.4300	26.4400	26.4200	26.4400	+24.717%	4	51	-36.044%
2026-05-07	21.2000	21.2000	21.2000	21.2000	-15.200%	3	51	-20.236%
2026-05-04	24.7000	25.0000	24.7000	25.0000	-7.407%	2	48	-32.360%
2026-04-21	27.0000	27.0000	27.0000	27.0000	+0.372%	10	48	-37.370%
2026-04-20	26.9000	26.9000	26.9000	26.9000	+16.450%	1	43	-37.138%
2026-04-17	23.1000	23.1000	23.1000	23.1000	-11.494%	1	43	-26.797%
2026-04-15	26.1000	26.1000	26.1000	26.1000	-3.262%	1	43	-35.211%
2026-04-13	26.9800	26.9800	26.9800	26.9800	-5.993%	1	43	-37.324%
2026-04-10	28.7000	28.7000	28.7000	28.7000	+4.174%	2	43	-41.080%
2026-04-07	27.5500	27.5500	27.5500	27.5500	+17.234%	1	43	-38.621%
2026-04-01	23.5000	23.5000	23.5000	23.5000	-10.884%	5	42	-28.043%
2026-03-30	26.6900	26.6900	26.3700	26.3700	+5.480%	2	42	-35.874%
2026-03-26	25.0000	25.0000	25.0000	25.0000	+27.551%	1	41	-32.360%
2026-03-20	24.3000	24.3000	19.6000	19.6000	-28.727%	20	42	-13.724%
2026-03-12	25.5500	27.5000	25.5500	27.5000	+65.862%	2	47	-38.509%
2026-03-06	16.5800	16.5800	16.5800	16.5800	-7.271%	1	47	+1.990%
2026-03-05	17.8800	17.8800	17.8800	17.8800	+1.591%	1	47	-5.425%
2026-03-02	17.1000	17.6000	17.1000	17.6000	-32.515%	2	47	-3.920%
2026-02-11	26.0800	26.0800	26.0800	26.0800	+11.215%	2	46	-35.161%
2026-02-04	23.2800	23.4500	23.2800	23.4500	+24.469%	3	46	-27.889%
2026-02-03	18.8400	18.8400	18.8400	18.8400	+22.258%	1	43	-10.244%
2026-01-30	15.4100	15.4100	15.4100	15.4100	+46.762%	1	43	+9.734%
2026-01-29	10.5000	10.5000	10.5000	10.5000	-6.997%	2	42	+61.048%
2026-01-28	11.2900	11.2900	11.2900	11.2900	-10.751%	1	41	+49.779%
2026-01-27	12.6500	12.6500	12.6500	12.6500	-7.732%	1	40	+33.676%
2026-01-26	13.7100	13.7100	13.7100	13.7100	+1.556%	1	41	+23.341%
2026-01-21	13.5000	13.5000	13.5000	13.5000	+9.845%	1	41	+25.259%
2026-01-20	13.0000	13.0000	12.2900	12.2900	-24.323%	6	41	+37.592%
2026-01-14	16.2400	16.2400	16.2400	16.2400	+6.144%	1	35	+4.126%
2026-01-13	15.4800	15.5600	15.2500	15.3000	+6.918%	10	34	+10.523%
2026-01-09	14.3100	14.3100	14.3100	14.3100	+13.571%	1	26	+18.169%
2026-01-07	12.6000	12.6000	12.6000	12.6000	+45.497%	12	25	+34.206%
2025-12-30	8.6600	8.6600	8.6600	8.6600	+22.316%	1	25	+95.266%
2025-12-11	6.6700	7.0800	6.6700	7.0800	-47.164%	4	25	+138.842%
2025-11-21	13.4000	13.4000	13.3000	13.4000	-16.250%	8	25	+26.194%
2025-11-06	16.0000	16.0000	16.0000	16.0000	+53.846%	11	25	+5.688%
2025-10-31	10.4000	10.4000	10.4000	10.4000	-16.800%	6	36	+62.596%
2025-10-29	12.5000	12.5000	12.5000	12.5000	-21.875%	1	30	+35.280%
2025-10-15	16.0000	16.0000	16.0000	16.0000	-13.514%	5	30	+5.688%
2025-10-14	18.5000	18.5000	18.5000	18.5000	+6.751%	6	25	-8.595%
2025-10-10	17.5000	17.5000	17.3300	17.3300	-8.789%	6	31	-2.424%
2025-10-09	19.0000	19.0000	19.0000	19.0000	-36.455%	1	25	-11.000%
2025-09-22	29.9000	29.9000	29.9000	29.9000	-4.777%	1	24	-43.445%
2025-08-08	31.4000	31.4000	31.4000	31.4000	-16.931%	1	23	-46.146%
2025-07-22	37.8000	37.8000	37.8000	37.8000	+13.855%	1	22	-55.265%
2025-07-15	33.2000	33.2000	33.2000	33.2000	-0.896%	1	22	-49.066%
2025-07-02	33.5000	33.5000	33.5000	33.5000	+14.295%	1	21	-49.522%
2025-06-30	29.3100	29.3100	29.3100	29.3100	-2.104%	1	21	-42.306%
2025-06-27	29.9400	29.9400	29.9400	29.9400	-2.792%	1	21	-43.520%
2025-06-26	30.8000	30.8000	30.8000	30.8000	0.000%	20	20	-45.097%