Dark

APA20280121C40
APA Jan 21 2028 40.00 Call (APA280121C00040000)
option OPRA

EOD

Jul 16, 2026

5.85+4.093%(+0.23)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	5.7500	5.8500	5.7500	5.8500	+4.093%	10	449	0.000%
2026-07-14	5.6300	5.6300	5.6200	5.6200	-9.355%	150	450	+4.093%
2026-07-09	6.2000	6.2000	6.2000	6.2000	-1.743%	1	342	-5.645%
2026-07-08	6.2000	6.3100	6.2000	6.3100	+21.346%	100	341	-7.290%
2026-07-06	5.2000	5.2000	5.2000	5.2000	-7.473%	2	259	+12.500%
2026-07-01	5.4300	5.6200	5.4300	5.6200	-3.103%	21	260	+4.093%
2026-06-25	6.0000	6.0000	5.8000	5.8000	-2.027%	2	265	+0.862%
2026-06-24	5.8300	5.9200	5.6800	5.9200	+5.338%	14	265	-1.182%
2026-06-18	5.6200	5.6200	5.6200	5.6200	-26.053%	1	266	+4.093%
2026-06-09	8.6900	8.6900	7.6000	7.6000	-19.577%	21	266	-23.026%
2026-06-05	9.4500	9.4500	9.4500	9.4500	+2.495%	1	265	-38.095%
2026-06-04	9.2200	9.2200	9.2200	9.2200	-12.772%	1	265	-36.551%
2026-05-20	11.0500	11.0500	10.5700	10.5700	+1.245%	13	264	-44.655%
2026-05-19	10.6200	10.7000	10.4400	10.4400	+21.114%	5	256	-43.966%
2026-05-14	8.6200	8.6200	8.6200	8.6200	+9.809%	1	256	-32.135%
2026-05-07	7.8500	7.8500	7.8500	7.8500	-24.155%	1	257	-25.478%
2026-05-06	10.3500	10.3500	10.3500	10.3500	-2.266%	2	258	-43.478%
2026-05-04	10.5900	10.5900	10.5900	10.5900	+2.319%	1	260	-44.759%
2026-04-28	10.3500	10.3500	10.3500	10.3500	+6.921%	2	260	-43.478%
2026-04-23	10.0000	10.1000	9.6800	9.6800	+16.767%	9	259	-39.566%
2026-04-21	7.8500	8.3000	7.8500	8.2900	+9.801%	14	257	-29.433%
2026-04-17	8.5000	8.5000	6.3700	7.5500	-9.036%	217	257	-22.517%
2026-04-16	8.3000	8.3000	8.3000	8.3000	+3.750%	1	432	-29.518%
2026-04-15	8.4600	8.4800	8.0000	8.0000	-9.091%	11	432	-26.875%
2026-04-14	9.0000	9.0000	8.6100	8.8000	-9.278%	16	423	-33.523%
2026-04-13	10.2000	10.2000	9.7000	9.7000	-3.097%	2	415	-39.691%
2026-04-10	10.0100	10.0100	10.0100	10.0100	+2.143%	6	413	-41.558%
2026-04-09	10.5500	10.5500	9.8000	9.8000	-0.709%	3	407	-40.306%
2026-04-08	8.8500	9.8900	8.8500	9.8700	-26.617%	17	408	-40.729%
2026-04-07	12.9000	13.9500	12.9000	13.4500	+5.739%	4	404	-56.506%
2026-04-06	12.3000	12.7200	12.3000	12.7200	+4.262%	4	404	-54.009%
2026-04-02	13.2000	13.2000	12.0000	12.2000	-1.929%	4	397	-52.049%
2026-03-31	12.3700	12.4400	12.3700	12.4400	-11.773%	2	397	-52.974%
2026-03-30	14.1000	14.1000	14.1000	14.1000	+0.356%	1	397	-58.511%
2026-03-27	13.3500	14.1000	13.3500	14.0500	+9.766%	102	396	-58.363%
2026-03-26	12.2000	12.8000	12.2000	12.8000	+7.744%	203	451	-54.297%
2026-03-25	11.8800	11.8800	11.8800	11.8800	+7.027%	1	292	-50.758%
2026-03-24	11.1000	11.1000	11.1000	11.1000	+16.230%	1	293	-47.297%
2026-03-23	8.9300	9.5500	8.9300	9.5500	-5.446%	3	293	-38.743%
2026-03-20	9.4900	10.1000	8.3000	10.1000	+3.590%	17	291	-42.079%
2026-03-19	8.6100	9.7500	8.6100	9.7500	+23.418%	16	291	-40.000%
2026-03-18	7.7000	7.9000	7.7000	7.9000	+11.268%	14	286	-25.949%
2026-03-17	7.0300	7.6900	7.0300	7.1000	-3.005%	38	288	-17.606%
2026-03-16	6.9000	7.3200	6.9000	7.3200	+27.304%	26	302	-20.082%
2026-03-13	5.7500	5.7500	5.7500	5.7500	-14.179%	1	308	+1.739%
2026-03-12	6.1100	6.7000	6.0000	6.7000	+25.940%	11	308	-12.687%
2026-03-10	5.3200	5.3200	5.3200	5.3200	-3.273%	50	307	+9.962%
2026-03-05	5.5000	5.5000	5.5000	5.5000	-1.786%	3	308	+6.364%
2026-03-03	5.8000	5.9000	5.4000	5.6000	+16.667%	6	305	+4.464%
2026-03-02	5.4000	5.4000	4.5200	4.8000	+6.667%	7	305	+21.875%
2026-02-27	3.9700	4.5000	3.7200	4.5000	+14.213%	5	298	+30.000%
2026-02-26	4.0000	4.0000	3.9300	3.9400	+7.650%	3	293	+48.477%
2026-02-25	3.6600	3.6600	3.6600	3.6600	-6.154%	1	289	+59.836%
2026-02-24	3.8800	3.9000	3.8800	3.9000	-5.109%	4	289	+50.000%
2026-02-23	4.1200	4.1200	4.1100	4.1100	+5.656%	3	285	+42.336%
2026-02-20	5.4500	5.4500	3.7300	3.8900	+11.143%	5	282	+50.386%
2026-02-18	3.5400	3.5400	3.5000	3.5000	+4.478%	2	277	+67.143%
2026-02-12	3.5500	3.5500	3.3500	3.3500	-6.944%	2	275	+74.627%
2026-02-11	3.6000	3.6000	3.6000	3.6000	+10.429%	2	274	+62.500%
2026-02-10	3.3000	3.3000	3.2600	3.2600	+0.308%	10	272	+79.448%
2026-02-09	3.2500	3.2500	3.2500	3.2500	-2.695%	1	272	+80.000%
2026-02-06	3.1000	3.3400	3.1000	3.3400	+1.212%	3	271	+75.150%
2026-02-04	3.3000	3.3000	3.3000	3.3000	+6.452%	1	268	+77.273%
2026-01-29	3.0500	3.1000	3.0500	3.1000	+20.623%	4	267	+88.710%
2026-01-26	2.7000	2.7000	2.4700	2.5700	-3.745%	4	269	+127.626%
2026-01-23	2.6700	2.6700	2.6700	2.6700	+6.800%	2	265	+119.101%
2026-01-22	2.2500	2.5000	2.2500	2.5000	-7.407%	51	263	+134.000%
2026-01-21	2.5500	2.7000	2.5500	2.7000	0.000%	4	212	+116.667%
2026-01-16	2.7000	2.7000	2.7000	2.7000	+9.312%	4	208	+116.667%
2026-01-15	2.5100	2.5800	2.4700	2.4700	-13.937%	81	208	+136.842%
2026-01-14	2.5500	2.8700	2.5500	2.8700	0.000%	5	171	+103.833%
2026-01-13	2.5600	2.8700	2.4500	2.8700	+15.261%	22	176	+103.833%
2026-01-12	2.4900	2.4900	2.4900	2.4900	+32.447%	1	154	+134.940%
2026-01-08	2.0300	2.0700	1.8400	1.8800	-14.932%	14	153	+211.170%
2026-01-07	2.5300	2.5300	1.5500	2.2100	+3.271%	80	166	+164.706%
2026-01-06	1.4000	2.1400	1.4000	2.1400	-12.653%	68	86	+173.364%
2025-12-30	2.4500	2.4500	2.4500	2.4500	-14.634%	5	18	+138.776%
2025-12-16	2.8700	2.8700	2.8700	2.8700	+14.343%	1	23	+103.833%
2025-12-12	2.5100	2.5100	2.5100	2.5100	-10.676%	1	22	+133.068%
2025-12-11	2.8100	2.8100	2.8100	2.8100	-8.469%	10	21	+108.185%
2025-12-08	3.0700	3.0700	3.0700	3.0700	-3.459%	1	11	+90.554%
2025-12-05	3.2900	3.2900	3.1800	3.1800	0.000%	10	10	+83.962%