Dark

APA20280121C35
APA Jan 21 2028 35.00 Call (APA280121C00035000)
option OPRA

Inactive

Aug 28, 2026

12.50+1.215%(+0.15)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	12.5000	12.5000	12.5000	12.5000	+1.215%	1	599	0.000%
2026-08-24	12.4600	12.4600	12.3500	12.3500	-9.854%	7	599	+1.215%
2026-08-21	14.1500	14.1500	13.7000	13.7000	-1.439%	68	603	-8.759%
2026-08-19	13.9000	13.9000	13.9000	13.9000	+9.449%	1	560	-10.072%
2026-08-18	12.7500	12.7500	12.7000	12.7000	+11.404%	8	560	-1.575%
2026-08-12	11.3500	11.4000	11.3500	11.4000	+1.786%	3	562	+9.649%
2026-08-10	11.1500	11.3500	11.1500	11.2000	+41.772%	7	559	+11.607%
2026-08-05	7.9000	7.9000	7.9000	7.9000	-5.952%	2	557	+58.228%
2026-08-04	8.4000	8.4000	8.4000	8.4000	-6.667%	2	555	+48.810%
2026-07-29	9.0000	9.0000	9.0000	9.0000	+21.622%	1	554	+38.889%
2026-07-14	7.4000	7.4000	7.4000	7.4000	-7.500%	1	554	+68.919%
2026-07-08	8.0000	8.0000	8.0000	8.0000	+14.943%	1	554	+56.250%
2026-07-07	6.9600	6.9600	6.9600	6.9600	+2.353%	4	553	+79.598%
2026-07-06	6.8000	6.8000	6.8000	6.8000	+0.741%	1	553	+83.824%
2026-07-01	6.7500	6.7500	6.7500	6.7500	-6.639%	1	552	+85.185%
2026-06-30	7.1100	7.2300	7.1100	7.2300	-4.868%	3	552	+72.891%
2026-06-25	7.6000	7.6000	7.6000	7.6000	+4.539%	7	551	+64.474%
2026-06-18	7.2700	7.2700	7.2700	7.2700	-14.471%	1	551	+71.939%
2026-06-16	8.5000	8.5000	8.5000	8.5000	-3.955%	2	551	+47.059%
2026-06-15	8.8500	8.8500	8.8500	8.8500	-18.882%	1	553	+41.243%
2026-06-10	10.9100	10.9100	10.9100	10.9100	+7.913%	1	553	+14.574%
2026-06-09	10.1100	10.1100	10.1100	10.1100	-8.507%	16	553	+23.640%
2026-06-04	11.0500	11.0500	11.0500	11.0500	+5.742%	1	553	+13.122%
2026-06-01	10.4500	10.4500	10.4500	10.4500	+6.633%	5	554	+19.617%
2026-05-29	9.8000	9.8000	9.8000	9.8000	-2.970%	3	559	+27.551%
2026-05-27	10.1000	10.1000	10.1000	10.1000	-12.402%	9	557	+23.762%
2026-05-22	11.5300	11.5300	11.5300	11.5300	-12.915%	4	565	+8.413%
2026-05-19	13.2400	13.2400	13.2400	13.2400	+3.438%	1	565	-5.589%
2026-05-18	12.7500	12.8000	12.7500	12.8000	+28.902%	9	555	-2.344%
2026-05-11	9.9300	9.9300	9.9300	9.9300	+3.979%	5	555	+25.881%
2026-05-08	9.5500	9.5500	9.5500	9.5500	-0.105%	1	560	+30.890%
2026-05-07	9.5600	9.5600	9.5600	9.5600	-26.462%	1	561	+30.753%
2026-04-29	13.0000	13.0000	13.0000	13.0000	+12.554%	2	561	-3.846%
2026-04-22	11.5500	11.5500	11.5500	11.5500	+19.689%	5	562	+8.225%
2026-04-21	9.6500	9.6500	9.6500	9.6500	+7.222%	1	556	+29.534%
2026-04-17	9.0000	9.0000	9.0000	9.0000	-9.548%	1	556	+38.889%
2026-04-15	9.9500	9.9500	9.9500	9.9500	-7.356%	5	556	+25.628%
2026-04-14	11.5000	11.5000	10.6500	10.7400	-5.789%	4	551	+16.387%
2026-04-08	14.2400	14.2400	11.4000	11.4000	-24.503%	9	549	+9.649%
2026-04-07	15.1000	15.1000	15.1000	15.1000	+0.667%	1	549	-17.219%
2026-04-06	14.8500	15.0000	14.8500	15.0000	+11.111%	6	548	-16.667%
2026-04-01	13.5000	13.5000	13.5000	13.5000	-11.591%	1	547	-7.407%
2026-03-31	16.0500	16.0500	15.2700	15.2700	+17.462%	19	547	-18.140%
2026-03-24	13.5800	13.5800	13.0000	13.0000	+7.884%	204	558	-3.846%
2026-03-23	12.0000	12.0500	11.6000	12.0500	+0.417%	8	634	+3.734%
2026-03-20	12.2800	12.2800	12.0000	12.0000	+6.007%	21	639	+4.167%
2026-03-19	11.3200	11.3200	11.3200	11.3200	+13.769%	16	647	+10.424%
2026-03-18	10.0000	10.0000	9.9500	9.9500	+9.702%	20	631	+25.628%
2026-03-16	8.6000	9.1500	8.6000	9.0700	+4.855%	3	631	+37.817%
2026-03-13	8.3700	8.6500	8.3700	8.6500	+8.125%	4	633	+44.509%
2026-03-12	8.0000	8.0000	8.0000	8.0000	+13.475%	500	632	+56.250%
2026-03-11	7.0500	7.0500	7.0500	7.0500	+1.439%	1	672	+77.305%
2026-03-10	6.9500	6.9500	6.9500	6.9500	-10.323%	1	672	+79.856%
2026-03-09	7.0000	8.3000	7.0000	7.7500	+7.639%	15	672	+61.290%
2026-03-06	7.2000	7.2000	7.2000	7.2000	+7.463%	5	676	+73.611%
2026-03-03	6.7000	6.7000	6.7000	6.7000	+3.555%	1	676	+86.567%
2026-03-02	7.3600	7.3600	6.1500	6.4700	+28.119%	36	675	+93.199%
2026-02-26	5.0500	5.0500	5.0500	5.0500	-0.394%	2	646	+147.525%
2026-02-24	5.0700	5.0700	5.0700	5.0700	-3.795%	2	646	+146.548%
2026-02-20	3.9000	5.2700	3.9000	5.2700	+5.400%	2	644	+137.192%
2026-02-18	4.5700	5.0000	4.5700	5.0000	+11.111%	19	643	+150.000%
2026-02-13	4.3900	4.5000	4.3900	4.5000	+1.124%	210	455	+177.778%
2026-02-12	4.4500	4.4500	4.4500	4.4500	-5.920%	1	455	+180.899%
2026-02-11	4.8000	4.8000	4.7300	4.7300	+22.857%	5	455	+164.271%
2026-02-05	3.8500	3.8500	3.8500	3.8500	-8.333%	3	455	+224.675%
2026-02-04	4.2000	4.2000	4.2000	4.2000	+21.387%	3	455	+197.619%
2026-01-22	3.5200	3.5200	3.4600	3.4600	+1.765%	6	454	+261.272%
2026-01-15	3.2000	3.4000	3.2000	3.4000	-11.917%	10	450	+267.647%
2026-01-13	4.5500	4.5500	3.8600	3.8600	+11.884%	10	445	+223.834%
2026-01-09	3.4500	3.4500	3.4500	3.4500	+11.290%	8	453	+262.319%
2026-01-08	3.1000	3.1000	3.1000	3.1000	+3.333%	200	453	+303.226%
2026-01-05	2.9900	3.0000	2.9900	3.0000	+11.524%	5	583	+316.667%
2026-01-02	2.3900	2.6900	2.3900	2.6900	-15.142%	2	583	+364.684%
2025-12-30	3.1700	3.1700	3.1700	3.1700	+7.095%	2	582	+294.322%
2025-12-22	3.1800	3.1800	2.9600	2.9600	+5.714%	22	580	+322.297%
2025-12-17	2.9000	2.9700	2.7300	2.8000	-23.706%	237	558	+346.429%
2025-12-11	3.8500	3.8500	3.6700	3.6700	-8.250%	11	390	+240.599%
2025-12-10	3.6000	4.0000	3.6000	4.0000	-10.314%	20	390	+212.500%
2025-12-05	4.3300	4.5600	4.3300	4.4600	+10.396%	75	390	+180.269%
2025-12-04	4.0400	4.0400	4.0400	4.0400	+0.248%	2	316	+209.406%
2025-12-03	3.7500	4.0300	3.4200	4.0300	+27.937%	208	314	+210.174%
2025-11-19	3.1500	3.2000	3.1500	3.1500	-7.353%	14	107	+296.825%
2025-11-18	3.4000	3.4000	3.4000	3.4000	+1.190%	2	101	+267.647%
2025-11-17	3.3600	3.3600	3.3600	3.3600	-16.000%	1	101	+272.024%
2025-11-13	3.1000	4.0000	3.1000	4.0000	+21.951%	6	100	+212.500%
2025-11-12	3.3000	3.4000	3.2800	3.2800	-6.286%	9	95	+281.098%
2025-11-11	3.5000	3.5000	3.5000	3.5000	+21.528%	1	93	+257.143%
2025-11-07	3.1000	3.1000	2.8800	2.8800	+24.138%	10	92	+334.028%
2025-11-05	2.3200	2.3200	2.3200	2.3200	-11.787%	2	83	+438.793%
2025-11-03	2.6300	2.6300	2.6300	2.6300	-3.309%	2	82	+375.285%
2025-10-31	2.7500	2.7500	2.7200	2.7200	-3.546%	3	82	+359.559%
2025-10-30	2.8200	2.8200	2.8200	2.8200	+7.634%	25	79	+343.262%
2025-10-29	2.6200	2.6200	2.6200	2.6200	-15.484%	3	87	+377.099%
2025-10-27	3.1000	3.1300	3.1000	3.1000	+14.815%	28	61	+303.226%
2025-10-22	2.7000	2.7000	2.7000	2.7000	+22.727%	25	61	+362.963%
2025-10-13	2.2800	2.2800	2.2000	2.2000	-15.709%	11	59	+468.182%
2025-10-09	2.8500	2.8500	2.6100	2.6100	-12.709%	10	48	+378.927%
2025-10-07	2.9900	2.9900	2.9900	2.9900	-1.967%	3	44	+318.060%
2025-10-06	3.0500	3.0500	3.0500	3.0500	+19.608%	1	42	+309.836%
2025-10-03	2.7900	2.7900	2.5500	2.5500	-11.458%	3	41	+390.196%
2025-10-02	2.8800	2.8800	2.8800	2.8800	-9.148%	1	39	+334.028%
2025-09-26	3.1500	3.3300	3.1500	3.1700	+13.214%	12	39	+294.322%
2025-09-25	2.8000	2.8000	2.8000	2.8000	-5.085%	1	34	+346.429%
2025-09-24	2.8300	3.0200	2.8300	2.9500	+5.357%	23	33	+323.729%
2025-09-23	2.8000	2.8000	2.8000	2.8000	+12.000%	3	24	+346.429%
2025-09-19	2.5000	2.5000	2.5000	2.5000	-12.281%	6	24	+400.000%
2025-09-17	2.8500	2.8500	2.8500	2.8500	+0.707%	1	18	+338.596%
2025-09-16	2.7500	2.9900	2.7500	2.8300	0.000%	17	17	+341.696%