Dark

APA20280121C35
APA Jan 21 2028 35.00 Call (APA280121C00035000)
option OPRA

EOD

Jul 14, 2026

7.40-7.500%(-0.60)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	7.4000	7.4000	7.4000	7.4000	-7.500%	1	554	0.000%
2026-07-08	8.0000	8.0000	8.0000	8.0000	+14.943%	1	554	-7.500%
2026-07-07	6.9600	6.9600	6.9600	6.9600	+2.353%	4	553	+6.322%
2026-07-06	6.8000	6.8000	6.8000	6.8000	+0.741%	1	553	+8.824%
2026-07-01	6.7500	6.7500	6.7500	6.7500	-6.639%	1	552	+9.630%
2026-06-30	7.1100	7.2300	7.1100	7.2300	-4.868%	3	552	+2.351%
2026-06-25	7.6000	7.6000	7.6000	7.6000	+4.539%	7	551	-2.632%
2026-06-18	7.2700	7.2700	7.2700	7.2700	-14.471%	1	551	+1.788%
2026-06-16	8.5000	8.5000	8.5000	8.5000	-3.955%	2	551	-12.941%
2026-06-15	8.8500	8.8500	8.8500	8.8500	-18.882%	1	553	-16.384%
2026-06-10	10.9100	10.9100	10.9100	10.9100	+7.913%	1	553	-32.172%
2026-06-09	10.1100	10.1100	10.1100	10.1100	-8.507%	16	553	-26.805%
2026-06-04	11.0500	11.0500	11.0500	11.0500	+5.742%	1	553	-33.032%
2026-06-01	10.4500	10.4500	10.4500	10.4500	+6.633%	5	554	-29.187%
2026-05-29	9.8000	9.8000	9.8000	9.8000	-2.970%	3	559	-24.490%
2026-05-27	10.1000	10.1000	10.1000	10.1000	-12.402%	9	557	-26.733%
2026-05-22	11.5300	11.5300	11.5300	11.5300	-12.915%	4	565	-35.820%
2026-05-19	13.2400	13.2400	13.2400	13.2400	+3.438%	1	565	-44.109%
2026-05-18	12.7500	12.8000	12.7500	12.8000	+28.902%	9	555	-42.188%
2026-05-11	9.9300	9.9300	9.9300	9.9300	+3.979%	5	555	-25.478%
2026-05-08	9.5500	9.5500	9.5500	9.5500	-0.105%	1	560	-22.513%
2026-05-07	9.5600	9.5600	9.5600	9.5600	-26.462%	1	561	-22.594%
2026-04-29	13.0000	13.0000	13.0000	13.0000	+12.554%	2	561	-43.077%
2026-04-22	11.5500	11.5500	11.5500	11.5500	+19.689%	5	562	-35.931%
2026-04-21	9.6500	9.6500	9.6500	9.6500	+7.222%	1	556	-23.316%
2026-04-17	9.0000	9.0000	9.0000	9.0000	-9.548%	1	556	-17.778%
2026-04-15	9.9500	9.9500	9.9500	9.9500	-7.356%	5	556	-25.628%
2026-04-14	11.5000	11.5000	10.6500	10.7400	-5.789%	4	551	-31.099%
2026-04-08	14.2400	14.2400	11.4000	11.4000	-24.503%	9	549	-35.088%
2026-04-07	15.1000	15.1000	15.1000	15.1000	+0.667%	1	549	-50.993%
2026-04-06	14.8500	15.0000	14.8500	15.0000	+11.111%	6	548	-50.667%
2026-04-01	13.5000	13.5000	13.5000	13.5000	-11.591%	1	547	-45.185%
2026-03-31	16.0500	16.0500	15.2700	15.2700	+17.462%	19	547	-51.539%
2026-03-24	13.5800	13.5800	13.0000	13.0000	+7.884%	204	558	-43.077%
2026-03-23	12.0000	12.0500	11.6000	12.0500	+0.417%	8	634	-38.589%
2026-03-20	12.2800	12.2800	12.0000	12.0000	+6.007%	21	639	-38.333%
2026-03-19	11.3200	11.3200	11.3200	11.3200	+13.769%	16	647	-34.629%
2026-03-18	10.0000	10.0000	9.9500	9.9500	+9.702%	20	631	-25.628%
2026-03-16	8.6000	9.1500	8.6000	9.0700	+4.855%	3	631	-18.412%
2026-03-13	8.3700	8.6500	8.3700	8.6500	+8.125%	4	633	-14.451%
2026-03-12	8.0000	8.0000	8.0000	8.0000	+13.475%	500	632	-7.500%
2026-03-11	7.0500	7.0500	7.0500	7.0500	+1.439%	1	672	+4.965%
2026-03-10	6.9500	6.9500	6.9500	6.9500	-10.323%	1	672	+6.475%
2026-03-09	7.0000	8.3000	7.0000	7.7500	+7.639%	15	672	-4.516%
2026-03-06	7.2000	7.2000	7.2000	7.2000	+7.463%	5	676	+2.778%
2026-03-03	6.7000	6.7000	6.7000	6.7000	+3.555%	1	676	+10.448%
2026-03-02	7.3600	7.3600	6.1500	6.4700	+28.119%	36	675	+14.374%
2026-02-26	5.0500	5.0500	5.0500	5.0500	-0.394%	2	646	+46.535%
2026-02-24	5.0700	5.0700	5.0700	5.0700	-3.795%	2	646	+45.957%
2026-02-20	3.9000	5.2700	3.9000	5.2700	+5.400%	2	644	+40.417%
2026-02-18	4.5700	5.0000	4.5700	5.0000	+11.111%	19	643	+48.000%
2026-02-13	4.3900	4.5000	4.3900	4.5000	+1.124%	210	455	+64.444%
2026-02-12	4.4500	4.4500	4.4500	4.4500	-5.920%	1	455	+66.292%
2026-02-11	4.8000	4.8000	4.7300	4.7300	+22.857%	5	455	+56.448%
2026-02-05	3.8500	3.8500	3.8500	3.8500	-8.333%	3	455	+92.208%
2026-02-04	4.2000	4.2000	4.2000	4.2000	+21.387%	3	455	+76.190%
2026-01-22	3.5200	3.5200	3.4600	3.4600	+1.765%	6	454	+113.873%
2026-01-15	3.2000	3.4000	3.2000	3.4000	-11.917%	10	450	+117.647%
2026-01-13	4.5500	4.5500	3.8600	3.8600	+11.884%	10	445	+91.710%
2026-01-09	3.4500	3.4500	3.4500	3.4500	+11.290%	8	453	+114.493%
2026-01-08	3.1000	3.1000	3.1000	3.1000	+3.333%	200	453	+138.710%
2026-01-05	2.9900	3.0000	2.9900	3.0000	+11.524%	5	583	+146.667%
2026-01-02	2.3900	2.6900	2.3900	2.6900	-15.142%	2	583	+175.093%
2025-12-30	3.1700	3.1700	3.1700	3.1700	+7.095%	2	582	+133.438%
2025-12-22	3.1800	3.1800	2.9600	2.9600	+5.714%	22	580	+150.000%
2025-12-17	2.9000	2.9700	2.7300	2.8000	-23.706%	237	558	+164.286%
2025-12-11	3.8500	3.8500	3.6700	3.6700	-8.250%	11	390	+101.635%
2025-12-10	3.6000	4.0000	3.6000	4.0000	-10.314%	20	390	+85.000%
2025-12-05	4.3300	4.5600	4.3300	4.4600	+10.396%	75	390	+65.919%
2025-12-04	4.0400	4.0400	4.0400	4.0400	+0.248%	2	316	+83.168%
2025-12-03	3.7500	4.0300	3.4200	4.0300	+27.937%	208	314	+83.623%
2025-11-19	3.1500	3.2000	3.1500	3.1500	-7.353%	14	107	+134.921%
2025-11-18	3.4000	3.4000	3.4000	3.4000	+1.190%	2	101	+117.647%
2025-11-17	3.3600	3.3600	3.3600	3.3600	-16.000%	1	101	+120.238%
2025-11-13	3.1000	4.0000	3.1000	4.0000	+21.951%	6	100	+85.000%
2025-11-12	3.3000	3.4000	3.2800	3.2800	-6.286%	9	95	+125.610%
2025-11-11	3.5000	3.5000	3.5000	3.5000	+21.528%	1	93	+111.429%
2025-11-07	3.1000	3.1000	2.8800	2.8800	+24.138%	10	92	+156.944%
2025-11-05	2.3200	2.3200	2.3200	2.3200	-11.787%	2	83	+218.966%
2025-11-03	2.6300	2.6300	2.6300	2.6300	-3.309%	2	82	+181.369%
2025-10-31	2.7500	2.7500	2.7200	2.7200	-3.546%	3	82	+172.059%
2025-10-30	2.8200	2.8200	2.8200	2.8200	+7.634%	25	79	+162.411%
2025-10-29	2.6200	2.6200	2.6200	2.6200	-15.484%	3	87	+182.443%
2025-10-27	3.1000	3.1300	3.1000	3.1000	+14.815%	28	61	+138.710%
2025-10-22	2.7000	2.7000	2.7000	2.7000	+22.727%	25	61	+174.074%
2025-10-13	2.2800	2.2800	2.2000	2.2000	-15.709%	11	59	+236.364%
2025-10-09	2.8500	2.8500	2.6100	2.6100	-12.709%	10	48	+183.525%
2025-10-07	2.9900	2.9900	2.9900	2.9900	-1.967%	3	44	+147.492%
2025-10-06	3.0500	3.0500	3.0500	3.0500	+19.608%	1	42	+142.623%
2025-10-03	2.7900	2.7900	2.5500	2.5500	-11.458%	3	41	+190.196%
2025-10-02	2.8800	2.8800	2.8800	2.8800	-9.148%	1	39	+156.944%
2025-09-26	3.1500	3.3300	3.1500	3.1700	+13.214%	12	39	+133.438%
2025-09-25	2.8000	2.8000	2.8000	2.8000	-5.085%	1	34	+164.286%
2025-09-24	2.8300	3.0200	2.8300	2.9500	+5.357%	23	33	+150.847%
2025-09-23	2.8000	2.8000	2.8000	2.8000	+12.000%	3	24	+164.286%
2025-09-19	2.5000	2.5000	2.5000	2.5000	-12.281%	6	24	+196.000%
2025-09-17	2.8500	2.8500	2.8500	2.8500	+0.707%	1	18	+159.649%
2025-09-16	2.7500	2.9900	2.7500	2.8300	0.000%	17	17	+161.484%