Dark

APA20280121C30
APA Jan 21 2028 30.00 Call (APA280121C00030000)
option OPRA

EOD

Jul 16, 2026

10.05+6.013%(+0.57)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	9.7500	10.0500	9.7500	10.0500	+6.013%	2	406	0.000%
2026-07-15	9.3500	9.4800	9.3500	9.4800	-7.961%	2	406	+6.013%
2026-07-13	10.0000	10.3000	10.0000	10.3000	+14.444%	11	407	-2.427%
2026-07-10	9.0000	9.0000	9.0000	9.0000	-2.174%	1	407	+11.667%
2026-07-09	10.0000	10.0000	9.2000	9.2000	-10.939%	43	406	+9.239%
2026-07-08	10.2700	10.3300	10.2700	10.3300	+20.819%	11	403	-2.711%
2026-07-02	8.5500	8.5500	8.5500	8.5500	-4.255%	1	403	+17.544%
2026-07-01	8.9300	8.9300	8.9300	8.9300	+0.337%	1	403	+12.542%
2026-06-30	8.9000	8.9000	8.9000	8.9000	-7.292%	2	403	+12.921%
2026-06-29	9.6000	9.6000	9.6000	9.6000	+3.226%	32	403	+4.688%
2026-06-24	9.4000	9.4700	9.3000	9.3000	-10.145%	35	374	+8.065%
2026-06-23	10.2500	10.3500	10.2500	10.3500	+0.485%	89	343	-2.899%
2026-06-17	10.3000	10.3000	10.3000	10.3000	-14.167%	2	258	-2.427%
2026-05-29	12.0000	12.0000	12.0000	12.0000	-4.000%	10	260	-16.250%
2026-05-27	12.5000	12.5000	12.5000	12.5000	-5.303%	2	270	-19.600%
2026-05-26	13.2000	13.3500	13.2000	13.2000	-11.409%	5	268	-23.864%
2026-05-21	14.9000	14.9000	14.9000	14.9000	+20.550%	1	267	-32.550%
2026-05-12	12.3600	12.3600	12.3600	12.3600	+4.835%	2	267	-18.689%
2026-05-07	11.7900	11.7900	11.7900	11.7900	-21.661%	1	267	-14.758%
2026-05-06	14.9000	15.0500	14.9000	15.0500	-0.463%	4	267	-33.223%
2026-04-30	15.1200	15.1200	15.1200	15.1200	+1.818%	1	267	-33.532%
2026-04-28	14.8500	14.8500	14.8500	14.8500	+4.651%	2	267	-32.323%
2026-04-23	14.1900	14.1900	14.1900	14.1900	+10.342%	2	269	-29.175%
2026-04-21	12.4000	12.8600	11.7000	12.8600	+22.476%	5	270	-21.851%
2026-04-17	10.7400	10.9200	10.4600	10.5000	-24.460%	4	270	-4.286%
2026-04-08	16.6000	16.6000	13.8500	13.9000	-22.778%	10	268	-27.698%
2026-04-06	17.5700	18.0000	17.5700	18.0000	+13.565%	4	261	-44.167%
2026-04-01	16.5000	16.5000	15.8500	15.8500	-10.198%	7	260	-36.593%
2026-03-31	18.4500	18.4500	17.6500	17.6500	-7.105%	3	264	-43.059%
2026-03-30	20.0000	20.0000	19.0000	19.0000	+5.556%	7	265	-47.105%
2026-03-26	17.5000	18.0000	17.5000	18.0000	+12.500%	4	264	-44.167%
2026-03-24	15.4000	16.5000	15.4000	16.0000	+13.074%	9	268	-37.188%
2026-03-23	14.2800	14.2800	14.1500	14.1500	-2.076%	19	267	-28.975%
2026-03-20	14.4500	14.4500	14.4500	14.4500	+3.957%	5	272	-30.450%
2026-03-19	13.1600	13.9000	13.1600	13.9000	+18.803%	2	268	-27.698%
2026-03-17	11.7000	11.7000	11.7000	11.7000	+12.176%	1	268	-14.103%
2026-03-13	10.8100	10.8100	10.3000	10.4300	+4.092%	221	268	-3.643%
2026-03-12	10.0000	10.0200	10.0000	10.0200	+15.838%	200	352	+0.299%
2026-03-10	8.6200	8.6500	8.6200	8.6500	-7.881%	50	152	+16.185%
2026-03-06	9.4600	9.4600	9.3900	9.3900	+16.213%	5	152	+7.029%
2026-03-04	8.0800	8.0800	8.0800	8.0800	-12.743%	1	152	+24.381%
2026-03-03	9.0000	9.2600	9.0000	9.2600	+15.605%	4	152	+8.531%
2026-03-02	8.0100	8.0100	8.0100	8.0100	+3.355%	15	150	+25.468%
2026-02-27	6.8000	7.7500	6.8000	7.7500	+16.717%	2	135	+29.677%
2026-02-26	6.6400	6.6400	6.6400	6.6400	-5.816%	1	134	+51.355%
2026-02-19	7.5000	7.5000	6.2300	7.0500	+6.015%	6	133	+42.553%
2026-02-18	5.6500	6.6500	5.6500	6.6500	+11.765%	4	133	+51.128%
2026-02-10	5.9500	5.9500	5.9500	5.9500	+19.000%	1	133	+68.908%
2026-02-05	5.0000	5.0000	5.0000	5.0000	-12.281%	5	132	+101.000%
2026-02-04	5.7000	5.7000	5.7000	5.7000	+5.556%	5	132	+76.316%
2026-01-30	5.4000	5.4000	5.4000	5.4000	+28.571%	2	137	+86.111%
2026-01-26	5.9600	5.9600	4.2000	4.2000	-15.323%	8	137	+139.286%
2026-01-22	4.5000	4.9600	4.5000	4.9600	-0.800%	51	140	+102.621%
2026-01-21	5.0000	5.0000	5.0000	5.0000	+5.263%	1	116	+101.000%
2026-01-20	6.4500	6.4500	4.7500	4.7500	-1.042%	4	116	+111.579%
2026-01-16	4.8000	4.8000	4.8000	4.8000	+1.695%	10	103	+109.375%
2026-01-09	4.7200	4.7200	4.7200	4.7200	+1.505%	2	103	+112.924%
2026-01-08	3.8500	4.6500	3.8500	4.6500	+36.765%	12	105	+116.129%
2026-01-07	3.4000	3.4000	3.4000	3.4000	-10.526%	1	93	+195.588%
2026-01-06	3.8000	3.8000	3.8000	3.8000	-5.000%	7	93	+164.474%
2026-01-05	4.2100	4.2100	4.0000	4.0000	0.000%	6	98	+151.250%
2025-12-31	4.0000	4.0000	4.0000	4.0000	0.000%	3	97	+151.250%
2025-12-24	4.0000	4.0000	4.0000	4.0000	0.000%	2	97	+151.250%
2025-12-16	4.0000	4.0000	4.0000	4.0000	-21.569%	1	97	+151.250%
2025-12-15	5.1000	5.1000	5.1000	5.1000	0.000%	2	96	+97.059%
2025-12-12	5.0000	5.1000	5.0000	5.1000	-2.857%	3	98	+97.059%
2025-12-11	5.0000	5.2500	5.0000	5.2500	+4.790%	4	95	+91.429%
2025-12-03	5.1000	5.2500	4.9800	5.0100	+6.823%	37	91	+100.599%
2025-11-26	4.6900	4.6900	4.6900	4.6900	-1.263%	1	58	+114.286%
2025-11-18	4.7500	4.7500	4.7500	4.7500	+5.322%	1	58	+111.579%
2025-11-12	4.5100	4.5100	4.5100	4.5100	+0.222%	2	58	+122.838%
2025-11-11	4.7100	4.7100	4.5000	4.5000	-1.316%	3	58	+123.333%
2025-11-05	4.5600	4.5600	4.5600	4.5600	+42.056%	2	59	+120.395%
2025-11-04	3.2100	3.2100	3.2100	3.2100	-12.295%	1	59	+213.084%
2025-11-03	3.6600	3.6600	3.6600	3.6600	+13.313%	4	55	+174.590%
2025-10-28	3.7000	3.7000	3.2300	3.2300	-23.095%	6	55	+211.146%
2025-10-24	4.2000	4.2000	4.2000	4.2000	-3.890%	1	53	+139.286%
2025-10-23	4.0500	4.3700	4.0500	4.3700	+34.877%	6	52	+129.977%
2025-10-22	3.2400	3.2400	3.2400	3.2400	+8.000%	1	50	+210.185%
2025-10-10	3.4800	3.4800	3.0000	3.0000	-26.829%	7	50	+235.000%
2025-10-08	4.1000	4.1000	4.1000	4.1000	-5.093%	1	48	+145.122%
2025-10-06	4.3200	4.3200	4.3200	4.3200	+12.208%	1	47	+132.639%
2025-10-02	3.8500	3.8500	3.8500	3.8500	-8.333%	2	46	+161.039%
2025-10-01	3.8500	4.2000	3.8500	4.2000	+11.406%	23	45	+139.286%
2025-09-30	3.7700	3.7700	3.7700	3.7700	-1.567%	1	33	+166.578%
2025-09-29	3.6700	3.8300	3.6700	3.8300	-2.046%	6	32	+162.402%
2025-09-23	3.9100	3.9100	3.9100	3.9100	+8.611%	1	29	+157.033%
2025-09-22	3.6000	3.6000	3.6000	3.6000	0.000%	2	29	+179.167%
2025-09-19	3.8000	3.8000	3.6000	3.6000	-5.512%	2	29	+179.167%
2025-09-18	3.8100	3.8100	3.8100	3.8100	+10.435%	2	28	+163.780%
2025-09-17	3.8500	3.9200	3.4500	3.4500	-11.538%	20	26	+191.304%
2025-09-16	3.6500	3.9000	3.6500	3.9000	+18.902%	23	21	+157.692%
2025-09-15	2.8600	3.2800	2.8600	3.2800	0.000%	3	2	+206.402%