Dark

APA20280121C25
APA Jan 21 2028 25.00 Call (APA280121C00025000)
option OPRA

Inactive

Aug 28, 2026

19.08-1.751%(-0.34)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	19.1500	19.7500	18.6500	19.0800	-1.751%	10	486	0.000%
2026-08-24	19.4200	19.4200	19.4200	19.4200	-6.184%	1	481	-1.751%
2026-08-19	20.8000	20.8000	20.7000	20.7000	+11.530%	3	481	-7.826%
2026-08-18	18.5600	18.5600	18.5600	18.5600	+4.270%	3	482	+2.802%
2026-08-17	17.8000	17.8000	17.8000	17.8000	+6.269%	1	479	+7.191%
2026-08-10	16.7500	16.7500	16.7500	16.7500	+16.806%	4	479	+13.910%
2026-07-31	14.3100	14.3400	14.3100	14.3400	-1.103%	200	479	+33.054%
2026-07-22	14.5000	14.5000	14.5000	14.5000	+8.859%	1	519	+31.586%
2026-07-21	13.2100	13.3200	13.2100	13.3200	+11.745%	16	520	+43.243%
2026-07-10	11.9200	11.9200	11.9200	11.9200	-0.667%	1	516	+60.067%
2026-07-09	12.0000	12.0000	12.0000	12.0000	-16.435%	1	515	+59.000%
2026-05-29	14.3600	14.3600	14.3600	14.3600	-8.243%	3	514	+32.869%
2026-05-11	15.6500	15.6500	15.6500	15.6500	+9.441%	1	514	+21.917%
2026-05-07	14.3000	14.3000	14.3000	14.3000	+8.333%	1	514	+33.427%
2026-04-17	13.2000	13.2000	13.2000	13.2000	-18.769%	4	515	+44.545%
2026-04-08	16.2500	16.2500	16.2500	16.2500	-14.021%	1	511	+17.415%
2026-04-01	18.9000	18.9000	18.9000	18.9000	-13.063%	2	512	+0.952%
2026-03-31	21.7400	21.7400	21.7400	21.7400	-1.406%	4	514	-12.236%
2026-03-27	21.6000	22.0600	21.6000	22.0500	+6.573%	22	518	-13.469%
2026-03-26	20.6900	20.6900	20.6900	20.6900	+18.229%	200	532	-7.782%
2026-03-23	17.5000	17.5000	17.5000	17.5000	+1.449%	5	332	+9.029%
2026-03-20	17.0000	17.8000	17.0000	17.2500	+3.604%	6	337	+10.609%
2026-03-19	15.4000	17.1000	15.4000	16.6500	+15.385%	23	341	+14.595%
2026-03-18	14.4300	14.4300	14.4300	14.4300	+3.441%	2	359	+32.225%
2026-03-17	13.9500	13.9500	13.9500	13.9500	+3.028%	1	357	+36.774%
2026-03-16	13.0000	13.9000	13.0000	13.5400	+6.196%	25	358	+40.916%
2026-03-12	12.2500	12.7500	12.2500	12.7500	+10.870%	2	353	+49.647%
2026-03-09	11.6800	12.1000	11.5000	11.5000	+11.650%	10	354	+65.913%
2026-03-04	10.3000	10.3000	10.3000	10.3000	-2.184%	4	354	+85.243%
2026-03-02	11.3500	11.3500	10.5000	10.5300	+18.315%	19	350	+81.197%
2026-02-23	8.9000	8.9000	8.9000	8.9000	-3.366%	1	362	+114.382%
2026-02-19	9.2100	9.2100	9.2100	9.2100	-3.560%	1	362	+107.166%
2026-02-18	8.1200	9.5500	8.1200	9.5500	+15.199%	3	362	+99.791%
2026-02-17	8.2900	8.2900	8.2900	8.2900	+4.277%	1	362	+130.157%
2026-02-12	8.2500	8.2500	7.9500	7.9500	+9.655%	2	363	+140.000%
2026-02-10	7.2500	7.2500	7.2500	7.2500	-6.452%	2	361	+163.172%
2026-02-09	8.1000	8.1000	7.7500	7.7500	+1.573%	206	363	+146.194%
2026-02-06	6.8000	7.7500	6.8000	7.6300	-2.179%	12	569	+150.066%
2026-02-04	7.3500	7.8000	7.3500	7.8000	+23.810%	11	571	+144.615%
2026-01-28	6.3000	6.3000	6.3000	6.3000	-7.353%	1	562	+202.857%
2026-01-23	6.8000	6.8000	6.8000	6.8000	+22.523%	2	563	+180.588%
2026-01-22	6.4300	6.5200	5.5500	5.5500	-14.615%	50	561	+243.784%
2026-01-16	6.5000	6.5000	6.5000	6.5000	-5.933%	1	563	+193.538%
2026-01-14	7.2500	7.6000	6.9100	6.9100	+3.598%	7	563	+176.122%
2026-01-13	6.8500	6.8500	6.6200	6.6700	+9.344%	30	567	+186.057%
2026-01-09	6.2300	6.2300	6.1000	6.1000	+27.083%	6	571	+212.787%
2026-01-07	4.7800	4.8000	4.7800	4.8000	-5.882%	3	569	+297.500%
2026-01-06	5.1000	5.1000	5.1000	5.1000	-8.929%	30	570	+274.118%
2026-01-05	5.4000	5.6000	5.4000	5.6000	-7.895%	4	572	+240.714%
2026-01-02	5.9900	6.0800	5.9900	6.0800	+6.667%	40	572	+213.816%
2025-12-31	5.7000	5.7000	5.7000	5.7000	+1.786%	3	538	+234.737%
2025-12-24	5.6000	5.6000	5.6000	5.6000	-5.882%	1	539	+240.714%
2025-12-22	5.9500	5.9500	5.9500	5.9500	+8.182%	1	540	+220.672%
2025-12-16	5.7500	5.7500	5.5000	5.5000	-14.063%	16	540	+246.909%
2025-12-15	6.4000	6.4000	6.4000	6.4000	-4.478%	1	524	+198.125%
2025-12-12	6.7000	6.7000	6.7000	6.7000	+3.555%	1	523	+184.776%
2025-12-11	6.4700	6.4700	6.4700	6.4700	-11.370%	1	523	+194.900%
2025-12-09	7.3000	7.3000	7.3000	7.3000	+2.817%	1	522	+161.370%
2025-12-08	7.1000	7.1000	7.1000	7.1000	-3.664%	1	521	+168.732%
2025-12-04	7.3700	7.3700	7.3700	7.3700	+8.382%	2	520	+158.887%
2025-12-01	6.8000	6.8000	6.8000	6.8000	+7.765%	2	521	+180.588%
2025-11-20	6.3100	6.3100	6.3100	6.3100	+5.167%	50	519	+202.377%
2025-11-19	5.5500	6.0000	5.5500	6.0000	+2.916%	11	469	+218.000%
2025-11-14	5.8000	5.8300	5.8000	5.8300	-5.968%	5	463	+227.273%
2025-11-12	6.1200	6.2000	6.1200	6.2000	+11.511%	201	463	+207.742%
2025-11-10	5.5600	5.5600	5.5600	5.5600	+4.120%	1	477	+243.165%
2025-11-06	5.3400	5.3400	5.3400	5.3400	+19.731%	1	476	+257.303%
2025-10-31	5.1700	5.1700	4.4600	4.4600	-18.909%	2	476	+327.803%
2025-10-27	5.1100	5.5000	5.1100	5.5000	-4.679%	7	472	+246.909%
2025-10-24	5.7600	5.7700	5.7600	5.7700	+28.222%	7	472	+230.676%
2025-10-21	4.3500	4.5000	4.3500	4.5000	+4.651%	4	465	+324.000%
2025-10-20	4.3000	4.3000	4.3000	4.3000	-8.705%	8	465	+343.721%
2025-10-17	4.7100	4.7100	4.7100	4.7100	-6.917%	2	458	+305.096%
2025-10-16	5.0600	5.0600	5.0600	5.0600	+5.417%	4	456	+277.075%
2025-10-15	4.8000	4.8000	4.8000	4.8000	+5.033%	1	456	+297.500%
2025-10-13	4.5700	4.5700	4.5700	4.5700	+3.864%	3	456	+317.505%
2025-10-10	4.4000	4.4000	4.4000	4.4000	-13.725%	3	456	+333.636%
2025-10-09	5.5000	5.5000	5.1000	5.1000	-8.929%	24	456	+274.118%
2025-10-08	5.8000	5.8000	5.6000	5.6000	-8.197%	3	448	+240.714%
2025-10-06	6.0900	6.1000	6.0900	6.1000	+13.383%	2	448	+212.787%
2025-10-02	5.4800	5.5000	5.3800	5.3800	-8.191%	411	448	+254.647%
2025-10-01	5.8500	5.8600	5.8500	5.8600	+14.453%	2	41	+225.597%
2025-09-30	5.1000	5.1200	5.0400	5.1200	-2.476%	15	41	+272.656%
2025-09-29	5.2500	5.2500	5.2500	5.2500	-6.750%	2	31	+263.429%
2025-09-26	5.6300	5.6300	5.6300	5.6300	+12.600%	1	29	+238.899%
2025-09-22	5.0000	5.0000	5.0000	5.0000	-11.817%	1	28	+281.600%
2025-09-17	5.6800	5.6800	5.6700	5.6700	+0.177%	2	28	+236.508%
2025-09-16	4.7100	5.7500	4.7100	5.6600	0.000%	26	26	+237.102%