Dark

APA20270115C35
APA Jan 15 2027 35.00 Call (APA270115C00035000)
option OPRA

EOD

Jul 20, 2026

4.50+4.895%(+0.21)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	4.5000	4.5000	4.5000	4.5000	+4.895%	1	2,454	0.000%
2026-07-17	4.2900	4.2900	4.2900	4.2900	+4.634%	2	2,454	+4.895%
2026-07-14	4.1000	4.1000	4.1000	4.1000	-5.963%	5	2,452	+9.756%
2026-07-13	4.2700	4.3600	4.2700	4.3600	+13.247%	21	2,453	+3.211%
2026-07-10	3.8500	3.8500	3.8500	3.8500	+1.583%	4	2,471	+16.883%
2026-07-09	3.7900	3.7900	3.7900	3.7900	-16.336%	1	2,471	+18.734%
2026-07-08	4.7500	4.7500	4.5300	4.5300	+6.588%	15	2,471	-0.662%
2026-07-07	3.6300	4.3000	3.6300	4.2500	+21.429%	22	2,477	+5.882%
2026-07-06	3.5000	3.5000	3.5000	3.5000	+9.375%	1	2,462	+28.571%
2026-07-02	3.2000	3.2000	3.2000	3.2000	-16.883%	1	2,461	+40.625%
2026-06-29	4.1000	4.1000	3.8500	3.8500	+4.054%	4	2,461	+16.883%
2026-06-26	3.7000	3.7000	3.7000	3.7000	-9.756%	10	2,465	+21.622%
2026-06-24	4.1000	4.1000	4.1000	4.1000	-7.865%	1	2,457	+9.756%
2026-06-23	4.4500	4.4500	4.4500	4.4500	+5.952%	20	2,457	+1.124%
2026-06-22	4.2000	4.2000	4.2000	4.2000	+7.417%	13	2,437	+7.143%
2026-06-18	4.0000	4.0000	3.7800	3.9100	-18.372%	17	2,414	+15.090%
2026-06-17	4.7000	4.8000	4.7000	4.7900	-1.033%	3	2,414	-6.054%
2026-06-16	4.6800	4.8900	4.6700	4.8400	-7.810%	30	2,414	-7.025%
2026-06-15	5.4400	5.4400	5.2500	5.2500	-19.847%	41	2,408	-14.286%
2026-06-11	6.5500	6.5500	6.5500	6.5500	+8.804%	1	2,367	-31.298%
2026-06-09	6.5500	6.5500	6.0200	6.0200	-16.389%	3	2,366	-25.249%
2026-06-08	6.9500	7.2000	6.9500	7.2000	+8.271%	8	2,367	-37.500%
2026-06-05	6.7500	6.7500	6.6500	6.6500	+0.758%	8	2,367	-32.331%
2026-05-28	6.6000	6.6000	6.6000	6.6000	-3.650%	4	2,367	-31.818%
2026-05-27	7.1000	7.1000	6.8500	6.8500	-30.457%	8	2,367	-34.307%
2026-05-20	9.8500	9.8500	9.8500	9.8500	+23.125%	8	2,367	-54.315%
2026-05-15	8.0000	8.0000	8.0000	8.0000	+14.286%	1	2,359	-43.750%
2026-05-14	7.0000	7.0000	7.0000	7.0000	-3.047%	3	2,358	-35.714%
2026-05-12	7.0000	7.2200	7.0000	7.2200	+8.571%	2	2,358	-37.673%
2026-05-11	6.6500	6.6500	6.6500	6.6500	+5.388%	5	2,358	-32.331%
2026-05-08	6.3100	6.3100	6.3100	6.3100	-7.206%	1	2,360	-28.685%
2026-05-07	7.0000	7.0000	6.7500	6.8000	-20.930%	7	2,360	-33.824%
2026-05-06	8.6100	8.6100	8.6000	8.6000	-21.533%	4	2,360	-47.674%
2026-05-05	10.9600	10.9600	10.9600	10.9600	+3.396%	2	2,360	-58.942%
2026-05-04	10.6000	10.6000	10.6000	10.6000	+12.766%	1	2,359	-57.547%
2026-04-30	9.4000	9.4000	9.4000	9.4000	+25.668%	10	2,360	-52.128%
2026-04-21	7.2000	7.4800	7.2000	7.4800	+11.642%	16	2,360	-39.840%
2026-04-20	6.7000	6.7000	6.7000	6.7000	-10.667%	10	2,355	-32.836%
2026-04-16	7.5000	7.5000	7.5000	7.5000	+6.686%	3	2,355	-40.000%
2026-04-15	6.5500	7.0300	6.5500	7.0300	-20.565%	11	2,355	-35.989%
2026-04-10	8.8000	8.8500	8.8000	8.8500	+8.589%	6	2,355	-49.153%
2026-04-08	7.6300	8.1500	7.5000	8.1500	-22.749%	4	2,351	-44.785%
2026-04-01	11.7500	11.8300	10.5500	10.5500	-4.091%	14	2,348	-57.346%
2026-03-31	13.0500	13.0500	10.7000	11.0000	-16.981%	15	2,351	-59.091%
2026-03-30	14.5000	14.5000	13.1800	13.2500	-1.560%	6	2,351	-66.038%
2026-03-27	13.0000	13.4600	13.0000	13.4600	+9.431%	73	2,354	-66.568%
2026-03-26	11.5000	12.3000	11.5000	12.3000	+9.333%	34	2,385	-63.415%
2026-03-25	10.5000	11.2500	10.5000	11.2500	+4.167%	40	2,366	-60.000%
2026-03-24	10.6300	11.0000	10.5500	10.8000	+13.924%	11	2,369	-58.333%
2026-03-23	8.6000	9.4800	8.6000	9.4800	-0.105%	3	2,363	-52.532%
2026-03-20	8.7500	9.5000	8.7500	9.4900	+8.830%	230	2,364	-52.582%
2026-03-19	9.1200	9.1200	8.6000	8.7200	+40.193%	90	2,367	-48.394%
2026-03-18	7.0500	7.0500	6.2200	6.2200	-9.197%	4	2,413	-27.653%
2026-03-17	6.4000	6.8500	6.4000	6.8500	+7.031%	212	2,413	-34.307%
2026-03-16	6.3000	6.4000	6.3000	6.4000	+5.263%	101	2,562	-29.688%
2026-03-13	5.7000	6.0800	5.7000	6.0800	+6.667%	3	2,561	-25.987%
2026-03-12	5.8500	5.8500	5.7000	5.7000	+14.919%	207	2,561	-21.053%
2026-03-11	4.9600	4.9600	4.9600	4.9600	+6.667%	1	2,557	-9.274%
2026-03-10	4.6900	4.6900	4.6500	4.6500	-13.889%	7	2,556	-3.226%
2026-03-09	5.2000	5.6500	5.2000	5.4000	+11.801%	28	2,558	-16.667%
2026-03-06	4.8300	4.8300	4.8300	4.8300	+0.625%	1	2,543	-6.832%
2026-03-05	4.6000	4.9000	4.5000	4.8000	+15.942%	39	2,542	-6.250%
2026-03-04	4.2000	4.2000	4.1400	4.1400	-8.000%	4	2,515	+8.696%
2026-03-03	4.1200	4.7700	4.1200	4.5000	+2.273%	4	2,519	0.000%
2026-03-02	4.0000	4.4000	4.0000	4.4000	+23.944%	7	2,517	+2.273%
2026-02-27	3.5000	3.5500	3.2500	3.5500	+14.516%	235	2,513	+26.761%
2026-02-26	2.5000	3.2500	2.5000	3.1000	+10.714%	9	2,288	+45.161%
2026-02-25	2.8000	2.8000	2.8000	2.8000	-4.437%	2	2,289	+60.714%
2026-02-24	2.9300	2.9300	2.9300	2.9300	0.000%	1	2,289	+53.584%
2026-02-23	2.9300	2.9300	2.9300	2.9300	-4.248%	1	2,288	+53.584%
2026-02-20	3.3000	3.3000	3.0600	3.0600	-4.375%	8	2,288	+47.059%
2026-02-19	2.9000	3.5000	2.9000	3.2000	+12.676%	42	2,282	+40.625%
2026-02-18	2.8000	3.0000	2.8000	2.8400	+20.851%	16	2,274	+58.451%
2026-02-17	2.5300	2.5300	2.2100	2.3500	+3.982%	16	2,258	+91.489%
2026-02-13	2.4500	2.4500	2.2600	2.2600	-12.062%	3	2,258	+99.115%
2026-02-12	2.5700	2.5700	2.5700	2.5700	-3.019%	1	2,258	+75.097%
2026-02-11	2.7000	2.7000	2.6500	2.6500	+17.778%	16	2,257	+69.811%
2026-02-05	2.2500	2.2500	2.2500	2.2500	-10.000%	5	2,251	+100.000%
2026-02-04	2.1300	2.5000	2.1300	2.5000	+16.279%	5	2,246	+80.000%
2026-01-29	2.1500	2.1700	2.1500	2.1500	+24.277%	19	2,246	+109.302%
2026-01-28	1.7300	1.7300	1.7300	1.7300	+5.488%	2	2,239	+160.116%
2026-01-27	1.5800	1.6400	1.5800	1.6400	-18.000%	21	2,239	+174.390%
2026-01-23	2.0000	2.0000	2.0000	2.0000	+17.647%	1	2,223	+125.000%
2026-01-22	1.6100	1.7000	1.6100	1.7000	-10.526%	10	2,222	+164.706%
2026-01-21	1.8000	1.9000	1.8000	1.9000	-14.027%	6	2,215	+136.842%
2026-01-20	2.2100	2.2100	2.2100	2.2100	+22.778%	2	2,212	+103.620%
2026-01-13	1.8000	1.8000	1.8000	1.8000	+15.385%	10	2,212	+150.000%
2026-01-12	1.5600	1.5600	1.5600	1.5600	+0.645%	2	2,216	+188.462%
2026-01-09	1.5300	1.5500	1.5300	1.5500	+19.231%	26	2,214	+190.323%
2026-01-08	1.3000	1.3000	1.3000	1.3000	-3.704%	1	2,189	+246.154%
2026-01-05	1.3500	1.3500	1.3500	1.3500	-10.000%	1	2,189	+233.333%
2025-12-29	1.5000	1.5000	1.5000	1.5000	-1.961%	1	2,189	+200.000%
2025-12-15	1.8500	1.8500	1.5300	1.5300	-21.939%	17	2,189	+194.118%
2025-12-12	1.9600	1.9600	1.9600	1.9600	-1.010%	1	2,190	+129.592%
2025-12-11	1.9800	1.9800	1.9800	1.9800	-17.500%	2	2,189	+127.273%
2025-12-10	2.1000	2.4000	2.1000	2.4000	+2.128%	2	2,191	+87.500%
2025-12-04	2.4000	2.4000	2.3400	2.3500	+67.857%	4	2,192	+91.489%
2025-12-03	2.2000	2.2800	1.4000	1.4000	-30.000%	8	2,190	+221.429%
2025-12-02	1.8200	2.0000	1.8200	2.0000	+8.696%	13	2,190	+125.000%
2025-12-01	2.0500	2.0500	1.8400	1.8400	+4.545%	12	2,196	+144.565%
2025-11-26	1.7600	1.7600	1.7600	1.7600	-7.368%	6	2,202	+155.682%
2025-11-20	1.9000	1.9000	1.9000	1.9000	+8.571%	1	2,202	+136.842%
2025-11-17	1.9500	1.9500	1.7500	1.7500	+29.630%	11	2,202	+157.143%
2025-11-07	1.3500	1.3500	1.3500	1.3500	-4.930%	6	2,191	+233.333%
2025-11-06	1.4200	1.4200	1.4200	1.4200	-2.069%	12	2,191	+216.901%
2025-10-30	1.4500	1.4500	1.4500	1.4500	-15.205%	10	2,191	+210.345%
2025-10-27	1.7100	1.7100	1.7100	1.7100	-10.000%	16	2,191	+163.158%
2025-10-23	1.6300	1.9000	1.6300	1.9000	+48.438%	4	2,191	+136.842%
2025-10-22	1.2300	1.2800	1.2300	1.2800	+11.304%	17	2,190	+251.563%
2025-10-21	1.2000	1.2300	1.1500	1.1500	-11.538%	20	2,205	+291.304%
2025-10-17	1.3000	1.3000	1.3000	1.3000	0.000%	1	2,191	+246.154%
2025-10-16	1.3000	1.3000	1.3000	1.3000	-2.985%	100	2,191	+246.154%
2025-10-15	1.3600	1.3600	1.3000	1.3400	-4.286%	166	2,195	+235.821%
2025-10-14	1.4000	1.4000	1.4000	1.4000	+19.658%	1	2,209	+221.429%
2025-10-13	1.1700	1.1700	1.1700	1.1700	-9.302%	150	2,210	+284.615%
2025-10-10	1.3500	1.3500	1.2900	1.2900	-12.245%	2	2,210	+248.837%
2025-10-09	1.7200	1.7200	1.4600	1.4700	-14.535%	53	2,210	+206.122%
2025-10-07	1.8200	1.8800	1.7200	1.7200	-4.444%	126	2,211	+161.628%
2025-10-06	1.8000	1.8000	1.8000	1.8000	+11.801%	50	2,211	+150.000%
2025-10-03	1.6100	1.6100	1.6100	1.6100	+2.548%	4	2,211	+179.503%
2025-10-02	1.5800	1.5800	1.5700	1.5700	-7.647%	101	2,211	+186.624%
2025-10-01	1.6100	1.7000	1.6100	1.7000	+9.677%	2	2,111	+164.706%
2025-09-30	1.3900	1.5500	1.3800	1.5500	+3.333%	3	2,112	+190.323%
2025-09-29	1.3200	1.5300	1.3200	1.5000	-18.919%	548	2,110	+200.000%
2025-09-26	1.8900	1.8900	1.8500	1.8500	+15.625%	18	1,828	+143.243%
2025-09-25	1.6000	1.6000	1.6000	1.6000	-7.514%	7	1,811	+181.250%
2025-09-24	1.7100	1.7400	1.7100	1.7300	+11.613%	100	1,811	+160.116%
2025-09-23	1.5500	1.5500	1.5500	1.5500	-1.899%	10	1,750	+190.323%
2025-09-18	1.4800	1.5800	1.3900	1.5800	+4.636%	22	1,760	+184.810%
2025-09-17	1.5900	1.5900	1.5100	1.5100	-8.485%	15	1,748	+198.013%
2025-09-16	1.3000	1.6500	1.3000	1.6500	+46.018%	17	1,748	+172.727%
2025-09-15	1.1700	1.2100	1.1300	1.1300	-6.612%	28	1,744	+298.230%
2025-09-12	1.2300	1.2700	1.2100	1.2100	+4.310%	37	1,757	+271.901%
2025-09-10	1.0000	1.1600	1.0000	1.1600	+43.210%	8	1,736	+287.931%
2025-09-09	1.0600	1.0800	0.8100	0.8100	-30.172%	17	1,740	+455.556%
2025-09-05	1.2400	1.2400	1.1100	1.1600	-8.661%	30	1,738	+287.931%
2025-09-04	1.2700	1.3000	1.2700	1.2700	-8.633%	11	1,747	+254.331%
2025-09-02	1.3300	1.3900	1.3300	1.3900	+14.876%	4	1,747	+223.741%
2025-08-29	1.1800	1.2200	1.1700	1.2100	+1.681%	36	1,753	+271.901%
2025-08-28	1.1900	1.1900	1.1900	1.1900	+13.333%	1	1,753	+278.151%
2025-08-27	1.0500	1.0500	1.0500	1.0500	+8.247%	5	1,752	+328.571%
2025-08-26	1.0400	1.0400	0.9700	0.9700	-7.619%	60	1,734	+363.918%
2025-08-25	0.9700	1.0500	0.9700	1.0500	+38.158%	12	1,734	+328.571%
2025-08-18	0.7600	0.7600	0.7600	0.7600	-7.317%	1	1,735	+492.105%
2025-08-15	0.8200	0.8200	0.8200	0.8200	+5.128%	100	1,734	+448.780%
2025-08-12	0.7700	0.7900	0.7700	0.7800	+2.632%	21	1,734	+476.923%
2025-08-11	0.7700	0.7700	0.7500	0.7600	+15.152%	40	1,755	+492.105%
2025-08-08	0.6600	0.6600	0.6600	0.6600	-8.333%	50	1,753	+581.818%
2025-08-07	0.7600	0.7600	0.7200	0.7200	+30.909%	104	1,703	+525.000%
2025-08-05	0.5500	0.5500	0.5500	0.5500	0.000%	20	1,807	+718.182%
2025-08-04	0.5500	0.5500	0.5500	0.5500	-6.780%	1	1,807	+718.182%
2025-08-01	0.5900	0.5900	0.5900	0.5900	-15.714%	20	1,807	+662.712%
2025-07-31	0.6600	0.7000	0.6600	0.7000	0.000%	2	1,787	+542.857%
2025-07-30	0.6200	0.7000	0.6200	0.7000	-5.405%	5	1,787	+542.857%
2025-07-28	0.7000	0.7800	0.7000	0.7400	+10.448%	32	1,787	+508.108%
2025-07-23	0.6000	0.6700	0.6000	0.6700	+6.349%	22	1,787	+571.642%
2025-07-22	0.5600	0.6300	0.5600	0.6300	-10.000%	1,492	1,787	+614.286%
2025-07-14	0.7200	0.7500	0.7000	0.7000	-18.605%	12	326	+542.857%
2025-07-11	0.8600	0.8600	0.8600	0.8600	-5.495%	1	316	+423.256%
2025-07-10	0.9100	0.9100	0.9100	0.9100	0.000%	2	317	+394.505%
2025-07-09	0.9100	0.9100	0.9100	0.9100	-10.784%	3	317	+394.505%
2025-07-08	0.9600	1.0200	0.9600	1.0200	+34.211%	2	317	+341.176%
2025-07-07	0.7700	0.7700	0.7600	0.7600	+7.042%	25	320	+492.105%
2025-07-01	0.5900	0.7100	0.5900	0.7100	+10.938%	7	329	+533.803%
2025-06-30	0.6400	0.6400	0.6400	0.6400	+6.667%	1	327	+603.125%
2025-06-25	0.6000	0.6000	0.6000	0.6000	0.000%	20	326	+650.000%
2025-06-24	0.6400	0.6400	0.6000	0.6000	-41.176%	16	331	+650.000%
2025-06-20	1.1000	1.1000	1.0000	1.0200	-17.073%	6	320	+341.176%
2025-06-17	1.2900	1.3500	1.1800	1.2300	+7.895%	59	321	+265.854%
2025-06-16	1.1400	1.1400	1.1400	1.1400	+17.526%	1	312	+294.737%
2025-06-13	1.1100	1.1100	0.9700	0.9700	+7.778%	12	312	+363.918%
2025-06-11	0.9000	0.9000	0.9000	0.9000	+4.651%	1	312	+400.000%
2025-06-10	0.8400	0.8600	0.8400	0.8600	+1.176%	10	312	+423.256%
2025-06-09	0.8500	0.8500	0.8500	0.8500	+37.097%	16	304	+429.412%
2025-06-02	0.5900	0.6200	0.5900	0.6200	+14.815%	2	304	+625.806%
2025-05-28	0.5400	0.5400	0.5400	0.5400	-1.818%	4	304	+733.333%
2025-05-22	0.5300	0.5500	0.5100	0.5500	-6.780%	6	300	+718.182%
2025-05-20	0.5700	0.5900	0.5700	0.5900	-7.813%	4	300	+662.712%
2025-05-16	0.6100	0.6400	0.6100	0.6400	+4.918%	8	300	+603.125%
2025-05-09	0.6100	0.6100	0.6100	0.6100	+29.787%	4	300	+637.705%
2025-05-07	0.4700	0.4700	0.4700	0.4700	0.000%	15	302	+857.447%
2025-04-23	0.4700	0.4700	0.4700	0.4700	-7.843%	1	302	+857.447%
2025-04-21	0.5100	0.5100	0.5100	0.5100	-10.526%	5	301	+782.353%
2025-04-17	0.5700	0.5700	0.5700	0.5700	+9.615%	5	306	+689.474%
2025-04-16	0.5200	0.5200	0.5200	0.5200	-7.143%	1	306	+765.385%
2025-04-14	0.5600	0.5600	0.5600	0.5600	+1.818%	4	306	+703.571%
2025-04-11	0.5300	0.5500	0.5000	0.5500	-15.385%	84	302	+718.182%
2025-04-09	0.6500	0.6500	0.6500	0.6500	+51.163%	50	292	+592.308%
2025-04-08	0.4900	0.4900	0.4300	0.4300	-36.765%	61	292	+946.512%
2025-04-03	0.7900	0.7900	0.6600	0.6800	-40.351%	18	242	+561.765%
2025-03-21	1.1400	1.1400	1.1400	1.1400	+2.703%	2	245	+294.737%
2025-03-17	1.0700	1.1200	1.0700	1.1100	+9.901%	6	244	+305.405%
2025-03-14	1.0300	1.0300	1.0100	1.0100	+4.124%	18	241	+345.545%
2025-03-13	0.9700	0.9700	0.9700	0.9700	-13.393%	3	233	+363.918%
2025-03-12	1.1500	1.1500	1.1200	1.1200	-1.754%	4	233	+301.786%
2025-03-07	1.1400	1.1400	1.1400	1.1400	+14.000%	2	236	+294.737%
2025-03-06	1.0000	1.0000	1.0000	1.0000	+26.582%	1	237	+350.000%
2025-03-04	0.7900	0.7900	0.7900	0.7900	-12.222%	2	238	+469.620%
2025-03-03	1.0700	1.0700	0.9000	0.9000	-24.370%	13	238	+400.000%
2025-02-28	1.1900	1.2200	1.1900	1.1900	+0.847%	34	249	+278.151%
2025-02-27	1.2400	1.2400	1.1700	1.1800	-30.178%	15	239	+281.356%
2025-02-25	1.6900	1.6900	1.6900	1.6900	-5.056%	1	246	+166.272%
2025-02-24	1.7800	1.7800	1.7800	1.7800	-6.806%	1	245	+152.809%
2025-02-18	1.9100	1.9100	1.9100	1.9100	+2.688%	1	244	+135.602%
2025-02-14	1.8600	1.8600	1.8600	1.8600	-10.145%	2	244	+141.935%
2025-02-11	2.1000	2.1000	2.0700	2.0700	+40.816%	5	244	+117.391%
2025-02-07	1.4600	1.4700	1.4600	1.4700	-1.342%	26	244	+206.122%
2025-02-06	1.4900	1.4900	1.4900	1.4900	-7.453%	5	231	+202.013%
2025-02-04	1.6100	1.6100	1.6100	1.6100	+11.806%	5	236	+179.503%
2025-02-03	1.5100	1.5100	1.4400	1.4400	-12.727%	18	231	+212.500%
2025-01-31	1.6500	1.6500	1.6500	1.6500	-19.118%	20	246	+172.727%
2025-01-24	2.0200	2.0400	2.0200	2.0400	-4.225%	4	256	+120.588%
2025-01-21	2.1500	2.1500	2.1300	2.1300	-16.797%	220	256	+111.268%
2025-01-17	2.5600	2.5600	2.5600	2.5600	-9.220%	2	435	+75.781%
2025-01-15	2.8200	2.8200	2.8200	2.8200	+13.253%	3	435	+59.574%
2025-01-06	2.5100	2.5100	2.4600	2.4900	+11.659%	199	432	+80.723%
2025-01-03	2.2300	2.2300	2.2300	2.2300	0.000%	2	233	+101.794%
2024-12-31	2.1000	2.2300	2.1000	2.2300	+32.738%	4	230	+101.794%
2024-12-20	1.6800	1.6800	1.6800	1.6800	-1.754%	10	230	+167.857%
2024-12-18	1.6300	1.7100	1.6300	1.7100	+11.765%	3	220	+163.158%
2024-12-17	1.5000	1.5300	1.5000	1.5300	-25.000%	3	217	+194.118%
2024-12-13	2.0400	2.0400	2.0400	2.0400	+4.615%	4	216	+120.588%
2024-12-10	1.9600	1.9600	1.9500	1.9500	+13.372%	10	216	+130.769%
2024-12-09	1.7200	1.7200	1.7200	1.7200	+11.688%	1	216	+161.628%
2024-12-06	1.5400	1.5400	1.5400	1.5400	-15.385%	2	215	+192.208%
2024-12-05	1.8200	1.8200	1.8200	1.8200	-20.870%	1	215	+147.253%
2024-11-26	1.9900	2.3000	1.9800	2.3000	+11.650%	6	215	+95.652%
2024-11-25	2.0600	2.0600	2.0600	2.0600	+3.000%	3	210	+118.447%
2024-11-15	2.0200	2.0200	2.0000	2.0000	+4.167%	4	213	+125.000%
2024-11-13	1.9100	1.9500	1.9000	1.9200	-2.538%	4	215	+134.375%
2024-11-07	2.3800	2.3800	1.9700	1.9700	-35.410%	14	214	+128.426%
2024-11-06	3.0400	3.0500	3.0400	3.0500	+22.000%	39	204	+47.541%
2024-11-05	2.6000	2.6000	2.5000	2.5000	+8.225%	4	205	+80.000%
2024-11-01	2.5700	2.5700	2.3100	2.3100	-4.938%	8	201	+94.805%
2024-10-29	2.4300	2.4300	2.4300	2.4300	-21.613%	10	199	+85.185%
2024-10-28	3.1000	3.1000	3.1000	3.1000	+6.897%	2	189	+45.161%
2024-10-18	2.8100	2.9000	2.8100	2.9000	-18.310%	4	187	+55.172%
2024-10-03	3.5500	3.5500	3.5500	3.5500	+5.970%	1	187	+26.761%
2024-10-02	3.3500	3.3500	3.3500	3.3500	-0.593%	1	186	+34.328%
2024-10-01	3.2800	3.4000	3.1500	3.3700	+30.116%	168	185	+33.531%
2024-09-27	2.5900	2.5900	2.5900	2.5900	-10.690%	4	17	+73.745%
2024-09-24	2.9000	2.9000	2.9000	2.9000	+3.571%	1	17	+55.172%
2024-09-23	2.8000	2.8000	2.8000	2.8000	+12.000%	10	16	+60.714%
2024-09-20	2.5000	2.5000	2.5000	2.5000	-18.033%	4	6	+80.000%
2024-09-19	3.0500	3.0500	3.0500	3.0500	+1.667%	1	4	+47.541%
2024-09-18	3.0000	3.0000	3.0000	3.0000	+0.671%	1	3	+50.000%
2024-09-17	2.9800	2.9800	2.9800	2.9800	0.000%	2	2	+51.007%