Dark

APA20270115C35
APA Jan 15 2027 35.00 Call (APA270115C00035000)
option OPRA

EOD

Sep 4, 2026

10.00-11.504%(-1.30)213

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	9.3300	10.0000	9.3300	10.0000	-11.504%	213	2,360	0.000%
2026-09-02	10.6500	11.3000	10.6500	11.3000	+32.164%	5	2,360	-11.504%
2026-08-27	8.5500	8.5500	8.5500	8.5500	+3.012%	1	2,359	+16.959%
2026-08-26	8.3000	8.3000	8.3000	8.3000	-0.955%	1	2,360	+20.482%
2026-08-25	8.6500	8.6500	8.3800	8.3800	-3.678%	2	2,360	+19.332%
2026-08-24	9.7500	9.7500	8.7000	8.7000	-22.872%	8	2,361	+14.943%
2026-08-20	11.2800	11.2800	11.2800	11.2800	+11.683%	10	2,364	-11.348%
2026-08-19	9.6000	11.3900	9.6000	10.1000	+31.854%	38	2,368	-0.990%
2026-08-14	7.9000	7.9000	7.6000	7.6600	-7.376%	57	2,396	+30.548%
2026-08-11	8.1000	8.2700	8.1000	8.2700	+0.486%	4	2,453	+20.919%
2026-08-10	7.6500	8.2300	7.6500	8.2300	+38.319%	5	2,455	+21.507%
2026-08-07	5.9500	5.9500	5.9500	5.9500	+12.264%	1	2,454	+68.067%
2026-08-06	5.2600	5.3000	5.2600	5.3000	+19.910%	3	2,454	+88.679%
2026-08-05	4.9000	4.9000	4.4200	4.4200	-22.727%	6	2,456	+126.244%
2026-08-03	5.7200	5.7200	5.7200	5.7200	-4.348%	1	2,460	+74.825%
2026-07-31	5.9800	5.9800	5.9800	5.9800	+10.946%	1	2,460	+67.224%
2026-07-29	5.3900	5.3900	5.3900	5.3900	+33.086%	1	2,460	+85.529%
2026-07-28	4.0500	4.0500	4.0500	4.0500	-13.830%	1	2,460	+146.914%
2026-07-27	4.7000	4.7000	4.7000	4.7000	-14.077%	1	2,460	+112.766%
2026-07-24	5.4700	5.4700	5.4700	5.4700	+14.196%	5	2,460	+82.815%
2026-07-21	4.7900	4.7900	4.7900	4.7900	+6.444%	1	2,455	+108.768%
2026-07-20	4.5000	4.5000	4.5000	4.5000	+4.895%	1	2,454	+122.222%
2026-07-17	4.2900	4.2900	4.2900	4.2900	+4.634%	2	2,454	+133.100%
2026-07-14	4.1000	4.1000	4.1000	4.1000	-5.963%	5	2,452	+143.902%
2026-07-13	4.2700	4.3600	4.2700	4.3600	+13.247%	21	2,453	+129.358%
2026-07-10	3.8500	3.8500	3.8500	3.8500	+1.583%	4	2,471	+159.740%
2026-07-09	3.7900	3.7900	3.7900	3.7900	-16.336%	1	2,471	+163.852%
2026-07-08	4.7500	4.7500	4.5300	4.5300	+6.588%	15	2,471	+120.751%
2026-07-07	3.6300	4.3000	3.6300	4.2500	+21.429%	22	2,477	+135.294%
2026-07-06	3.5000	3.5000	3.5000	3.5000	+9.375%	1	2,462	+185.714%
2026-07-02	3.2000	3.2000	3.2000	3.2000	-16.883%	1	2,461	+212.500%
2026-06-29	4.1000	4.1000	3.8500	3.8500	+4.054%	4	2,461	+159.740%
2026-06-26	3.7000	3.7000	3.7000	3.7000	-9.756%	10	2,465	+170.270%
2026-06-24	4.1000	4.1000	4.1000	4.1000	-7.865%	1	2,457	+143.902%
2026-06-23	4.4500	4.4500	4.4500	4.4500	+5.952%	20	2,457	+124.719%
2026-06-22	4.2000	4.2000	4.2000	4.2000	+7.417%	13	2,437	+138.095%
2026-06-18	4.0000	4.0000	3.7800	3.9100	-18.372%	17	2,414	+155.754%
2026-06-17	4.7000	4.8000	4.7000	4.7900	-1.033%	3	2,414	+108.768%
2026-06-16	4.6800	4.8900	4.6700	4.8400	-7.810%	30	2,414	+106.612%
2026-06-15	5.4400	5.4400	5.2500	5.2500	-19.847%	41	2,408	+90.476%
2026-06-11	6.5500	6.5500	6.5500	6.5500	+8.804%	1	2,367	+52.672%
2026-06-09	6.5500	6.5500	6.0200	6.0200	-16.389%	3	2,366	+66.113%
2026-06-08	6.9500	7.2000	6.9500	7.2000	+8.271%	8	2,367	+38.889%
2026-06-05	6.7500	6.7500	6.6500	6.6500	+0.758%	8	2,367	+50.376%
2026-05-28	6.6000	6.6000	6.6000	6.6000	-3.650%	4	2,367	+51.515%
2026-05-27	7.1000	7.1000	6.8500	6.8500	-30.457%	8	2,367	+45.985%
2026-05-20	9.8500	9.8500	9.8500	9.8500	+23.125%	8	2,367	+1.523%
2026-05-15	8.0000	8.0000	8.0000	8.0000	+14.286%	1	2,359	+25.000%
2026-05-14	7.0000	7.0000	7.0000	7.0000	-3.047%	3	2,358	+42.857%
2026-05-12	7.0000	7.2200	7.0000	7.2200	+8.571%	2	2,358	+38.504%
2026-05-11	6.6500	6.6500	6.6500	6.6500	+5.388%	5	2,358	+50.376%
2026-05-08	6.3100	6.3100	6.3100	6.3100	-7.206%	1	2,360	+58.479%
2026-05-07	7.0000	7.0000	6.7500	6.8000	-20.930%	7	2,360	+47.059%
2026-05-06	8.6100	8.6100	8.6000	8.6000	-21.533%	4	2,360	+16.279%
2026-05-05	10.9600	10.9600	10.9600	10.9600	+3.396%	2	2,360	-8.759%
2026-05-04	10.6000	10.6000	10.6000	10.6000	+12.766%	1	2,359	-5.660%
2026-04-30	9.4000	9.4000	9.4000	9.4000	+25.668%	10	2,360	+6.383%
2026-04-21	7.2000	7.4800	7.2000	7.4800	+11.642%	16	2,360	+33.690%
2026-04-20	6.7000	6.7000	6.7000	6.7000	-10.667%	10	2,355	+49.254%
2026-04-16	7.5000	7.5000	7.5000	7.5000	+6.686%	3	2,355	+33.333%
2026-04-15	6.5500	7.0300	6.5500	7.0300	-20.565%	11	2,355	+42.248%
2026-04-10	8.8000	8.8500	8.8000	8.8500	+8.589%	6	2,355	+12.994%
2026-04-08	7.6300	8.1500	7.5000	8.1500	-22.749%	4	2,351	+22.699%
2026-04-01	11.7500	11.8300	10.5500	10.5500	-4.091%	14	2,348	-5.213%
2026-03-31	13.0500	13.0500	10.7000	11.0000	-16.981%	15	2,351	-9.091%
2026-03-30	14.5000	14.5000	13.1800	13.2500	-1.560%	6	2,351	-24.528%
2026-03-27	13.0000	13.4600	13.0000	13.4600	+9.431%	73	2,354	-25.706%
2026-03-26	11.5000	12.3000	11.5000	12.3000	+9.333%	34	2,385	-18.699%
2026-03-25	10.5000	11.2500	10.5000	11.2500	+4.167%	40	2,366	-11.111%
2026-03-24	10.6300	11.0000	10.5500	10.8000	+13.924%	11	2,369	-7.407%
2026-03-23	8.6000	9.4800	8.6000	9.4800	-0.105%	3	2,363	+5.485%
2026-03-20	8.7500	9.5000	8.7500	9.4900	+8.830%	230	2,364	+5.374%
2026-03-19	9.1200	9.1200	8.6000	8.7200	+40.193%	90	2,367	+14.679%
2026-03-18	7.0500	7.0500	6.2200	6.2200	-9.197%	4	2,413	+60.772%
2026-03-17	6.4000	6.8500	6.4000	6.8500	+7.031%	212	2,413	+45.985%
2026-03-16	6.3000	6.4000	6.3000	6.4000	+5.263%	101	2,562	+56.250%
2026-03-13	5.7000	6.0800	5.7000	6.0800	+6.667%	3	2,561	+64.474%
2026-03-12	5.8500	5.8500	5.7000	5.7000	+14.919%	207	2,561	+75.439%
2026-03-11	4.9600	4.9600	4.9600	4.9600	+6.667%	1	2,557	+101.613%
2026-03-10	4.6900	4.6900	4.6500	4.6500	-13.889%	7	2,556	+115.054%
2026-03-09	5.2000	5.6500	5.2000	5.4000	+11.801%	28	2,558	+85.185%
2026-03-06	4.8300	4.8300	4.8300	4.8300	+0.625%	1	2,543	+107.039%
2026-03-05	4.6000	4.9000	4.5000	4.8000	+15.942%	39	2,542	+108.333%
2026-03-04	4.2000	4.2000	4.1400	4.1400	-8.000%	4	2,515	+141.546%
2026-03-03	4.1200	4.7700	4.1200	4.5000	+2.273%	4	2,519	+122.222%
2026-03-02	4.0000	4.4000	4.0000	4.4000	+23.944%	7	2,517	+127.273%
2026-02-27	3.5000	3.5500	3.2500	3.5500	+14.516%	235	2,513	+181.690%
2026-02-26	2.5000	3.2500	2.5000	3.1000	+10.714%	9	2,288	+222.581%
2026-02-25	2.8000	2.8000	2.8000	2.8000	-4.437%	2	2,289	+257.143%
2026-02-24	2.9300	2.9300	2.9300	2.9300	0.000%	1	2,289	+241.297%
2026-02-23	2.9300	2.9300	2.9300	2.9300	-4.248%	1	2,288	+241.297%
2026-02-20	3.3000	3.3000	3.0600	3.0600	-4.375%	8	2,288	+226.797%
2026-02-19	2.9000	3.5000	2.9000	3.2000	+12.676%	42	2,282	+212.500%
2026-02-18	2.8000	3.0000	2.8000	2.8400	+20.851%	16	2,274	+252.113%
2026-02-17	2.5300	2.5300	2.2100	2.3500	+3.982%	16	2,258	+325.532%
2026-02-13	2.4500	2.4500	2.2600	2.2600	-12.062%	3	2,258	+342.478%
2026-02-12	2.5700	2.5700	2.5700	2.5700	-3.019%	1	2,258	+289.105%
2026-02-11	2.7000	2.7000	2.6500	2.6500	+17.778%	16	2,257	+277.358%
2026-02-05	2.2500	2.2500	2.2500	2.2500	-10.000%	5	2,251	+344.444%
2026-02-04	2.1300	2.5000	2.1300	2.5000	+16.279%	5	2,246	+300.000%
2026-01-29	2.1500	2.1700	2.1500	2.1500	+24.277%	19	2,246	+365.116%
2026-01-28	1.7300	1.7300	1.7300	1.7300	+5.488%	2	2,239	+478.035%
2026-01-27	1.5800	1.6400	1.5800	1.6400	-18.000%	21	2,239	+509.756%
2026-01-23	2.0000	2.0000	2.0000	2.0000	+17.647%	1	2,223	+400.000%
2026-01-22	1.6100	1.7000	1.6100	1.7000	-10.526%	10	2,222	+488.235%
2026-01-21	1.8000	1.9000	1.8000	1.9000	-14.027%	6	2,215	+426.316%
2026-01-20	2.2100	2.2100	2.2100	2.2100	+22.778%	2	2,212	+352.489%
2026-01-13	1.8000	1.8000	1.8000	1.8000	+15.385%	10	2,212	+455.556%
2026-01-12	1.5600	1.5600	1.5600	1.5600	+0.645%	2	2,216	+541.026%
2026-01-09	1.5300	1.5500	1.5300	1.5500	+19.231%	26	2,214	+545.161%
2026-01-08	1.3000	1.3000	1.3000	1.3000	-3.704%	1	2,189	+669.231%
2026-01-05	1.3500	1.3500	1.3500	1.3500	-10.000%	1	2,189	+640.741%
2025-12-29	1.5000	1.5000	1.5000	1.5000	-1.961%	1	2,189	+566.667%
2025-12-15	1.8500	1.8500	1.5300	1.5300	-21.939%	17	2,189	+553.595%
2025-12-12	1.9600	1.9600	1.9600	1.9600	-1.010%	1	2,190	+410.204%
2025-12-11	1.9800	1.9800	1.9800	1.9800	-17.500%	2	2,189	+405.051%
2025-12-10	2.1000	2.4000	2.1000	2.4000	+2.128%	2	2,191	+316.667%
2025-12-04	2.4000	2.4000	2.3400	2.3500	+67.857%	4	2,192	+325.532%
2025-12-03	2.2000	2.2800	1.4000	1.4000	-30.000%	8	2,190	+614.286%
2025-12-02	1.8200	2.0000	1.8200	2.0000	+8.696%	13	2,190	+400.000%
2025-12-01	2.0500	2.0500	1.8400	1.8400	+4.545%	12	2,196	+443.478%
2025-11-26	1.7600	1.7600	1.7600	1.7600	-7.368%	6	2,202	+468.182%
2025-11-20	1.9000	1.9000	1.9000	1.9000	+8.571%	1	2,202	+426.316%
2025-11-17	1.9500	1.9500	1.7500	1.7500	+29.630%	11	2,202	+471.429%
2025-11-07	1.3500	1.3500	1.3500	1.3500	-4.930%	6	2,191	+640.741%
2025-11-06	1.4200	1.4200	1.4200	1.4200	-2.069%	12	2,191	+604.225%
2025-10-30	1.4500	1.4500	1.4500	1.4500	-15.205%	10	2,191	+589.655%
2025-10-27	1.7100	1.7100	1.7100	1.7100	-10.000%	16	2,191	+484.795%
2025-10-23	1.6300	1.9000	1.6300	1.9000	+48.438%	4	2,191	+426.316%
2025-10-22	1.2300	1.2800	1.2300	1.2800	+11.304%	17	2,190	+681.250%
2025-10-21	1.2000	1.2300	1.1500	1.1500	-11.538%	20	2,205	+769.565%
2025-10-17	1.3000	1.3000	1.3000	1.3000	0.000%	1	2,191	+669.231%
2025-10-16	1.3000	1.3000	1.3000	1.3000	-2.985%	100	2,191	+669.231%
2025-10-15	1.3600	1.3600	1.3000	1.3400	-4.286%	166	2,195	+646.269%
2025-10-14	1.4000	1.4000	1.4000	1.4000	+19.658%	1	2,209	+614.286%
2025-10-13	1.1700	1.1700	1.1700	1.1700	-9.302%	150	2,210	+754.701%
2025-10-10	1.3500	1.3500	1.2900	1.2900	-12.245%	2	2,210	+675.194%
2025-10-09	1.7200	1.7200	1.4600	1.4700	-14.535%	53	2,210	+580.272%
2025-10-07	1.8200	1.8800	1.7200	1.7200	-4.444%	126	2,211	+481.395%
2025-10-06	1.8000	1.8000	1.8000	1.8000	+11.801%	50	2,211	+455.556%
2025-10-03	1.6100	1.6100	1.6100	1.6100	+2.548%	4	2,211	+521.118%
2025-10-02	1.5800	1.5800	1.5700	1.5700	-7.647%	101	2,211	+536.943%
2025-10-01	1.6100	1.7000	1.6100	1.7000	+9.677%	2	2,111	+488.235%
2025-09-30	1.3900	1.5500	1.3800	1.5500	+3.333%	3	2,112	+545.161%
2025-09-29	1.3200	1.5300	1.3200	1.5000	-18.919%	548	2,110	+566.667%
2025-09-26	1.8900	1.8900	1.8500	1.8500	+15.625%	18	1,828	+440.541%
2025-09-25	1.6000	1.6000	1.6000	1.6000	-7.514%	7	1,811	+525.000%
2025-09-24	1.7100	1.7400	1.7100	1.7300	+11.613%	100	1,811	+478.035%
2025-09-23	1.5500	1.5500	1.5500	1.5500	-1.899%	10	1,750	+545.161%
2025-09-18	1.4800	1.5800	1.3900	1.5800	+4.636%	22	1,760	+532.911%
2025-09-17	1.5900	1.5900	1.5100	1.5100	-8.485%	15	1,748	+562.252%
2025-09-16	1.3000	1.6500	1.3000	1.6500	+46.018%	17	1,748	+506.061%
2025-09-15	1.1700	1.2100	1.1300	1.1300	-6.612%	28	1,744	+784.956%
2025-09-12	1.2300	1.2700	1.2100	1.2100	+4.310%	37	1,757	+726.446%
2025-09-10	1.0000	1.1600	1.0000	1.1600	+43.210%	8	1,736	+762.069%
2025-09-09	1.0600	1.0800	0.8100	0.8100	-30.172%	17	1,740	+1,134.568%
2025-09-05	1.2400	1.2400	1.1100	1.1600	-8.661%	30	1,738	+762.069%
2025-09-04	1.2700	1.3000	1.2700	1.2700	-8.633%	11	1,747	+687.402%
2025-09-02	1.3300	1.3900	1.3300	1.3900	+14.876%	4	1,747	+619.424%
2025-08-29	1.1800	1.2200	1.1700	1.2100	+1.681%	36	1,753	+726.446%
2025-08-28	1.1900	1.1900	1.1900	1.1900	+13.333%	1	1,753	+740.336%
2025-08-27	1.0500	1.0500	1.0500	1.0500	+8.247%	5	1,752	+852.381%
2025-08-26	1.0400	1.0400	0.9700	0.9700	-7.619%	60	1,734	+930.928%
2025-08-25	0.9700	1.0500	0.9700	1.0500	+38.158%	12	1,734	+852.381%
2025-08-18	0.7600	0.7600	0.7600	0.7600	-7.317%	1	1,735	+1,215.789%
2025-08-15	0.8200	0.8200	0.8200	0.8200	+5.128%	100	1,734	+1,119.512%
2025-08-12	0.7700	0.7900	0.7700	0.7800	+2.632%	21	1,734	+1,182.051%
2025-08-11	0.7700	0.7700	0.7500	0.7600	+15.152%	40	1,755	+1,215.789%
2025-08-08	0.6600	0.6600	0.6600	0.6600	-8.333%	50	1,753	+1,415.152%
2025-08-07	0.7600	0.7600	0.7200	0.7200	+30.909%	104	1,703	+1,288.889%
2025-08-05	0.5500	0.5500	0.5500	0.5500	0.000%	20	1,807	+1,718.182%
2025-08-04	0.5500	0.5500	0.5500	0.5500	-6.780%	1	1,807	+1,718.182%
2025-08-01	0.5900	0.5900	0.5900	0.5900	-15.714%	20	1,807	+1,594.915%
2025-07-31	0.6600	0.7000	0.6600	0.7000	0.000%	2	1,787	+1,328.571%
2025-07-30	0.6200	0.7000	0.6200	0.7000	-5.405%	5	1,787	+1,328.571%
2025-07-28	0.7000	0.7800	0.7000	0.7400	+10.448%	32	1,787	+1,251.351%
2025-07-23	0.6000	0.6700	0.6000	0.6700	+6.349%	22	1,787	+1,392.537%
2025-07-22	0.5600	0.6300	0.5600	0.6300	-10.000%	1,492	1,787	+1,487.302%
2025-07-14	0.7200	0.7500	0.7000	0.7000	-18.605%	12	326	+1,328.571%
2025-07-11	0.8600	0.8600	0.8600	0.8600	-5.495%	1	316	+1,062.791%
2025-07-10	0.9100	0.9100	0.9100	0.9100	0.000%	2	317	+998.901%
2025-07-09	0.9100	0.9100	0.9100	0.9100	-10.784%	3	317	+998.901%
2025-07-08	0.9600	1.0200	0.9600	1.0200	+34.211%	2	317	+880.392%
2025-07-07	0.7700	0.7700	0.7600	0.7600	+7.042%	25	320	+1,215.789%
2025-07-01	0.5900	0.7100	0.5900	0.7100	+10.938%	7	329	+1,308.451%
2025-06-30	0.6400	0.6400	0.6400	0.6400	+6.667%	1	327	+1,462.500%
2025-06-25	0.6000	0.6000	0.6000	0.6000	0.000%	20	326	+1,566.667%
2025-06-24	0.6400	0.6400	0.6000	0.6000	-41.176%	16	331	+1,566.667%
2025-06-20	1.1000	1.1000	1.0000	1.0200	-17.073%	6	320	+880.392%
2025-06-17	1.2900	1.3500	1.1800	1.2300	+7.895%	59	321	+713.008%
2025-06-16	1.1400	1.1400	1.1400	1.1400	+17.526%	1	312	+777.193%
2025-06-13	1.1100	1.1100	0.9700	0.9700	+7.778%	12	312	+930.928%
2025-06-11	0.9000	0.9000	0.9000	0.9000	+4.651%	1	312	+1,011.111%
2025-06-10	0.8400	0.8600	0.8400	0.8600	+1.176%	10	312	+1,062.791%
2025-06-09	0.8500	0.8500	0.8500	0.8500	+37.097%	16	304	+1,076.471%
2025-06-02	0.5900	0.6200	0.5900	0.6200	+14.815%	2	304	+1,512.903%
2025-05-28	0.5400	0.5400	0.5400	0.5400	-1.818%	4	304	+1,751.852%
2025-05-22	0.5300	0.5500	0.5100	0.5500	-6.780%	6	300	+1,718.182%
2025-05-20	0.5700	0.5900	0.5700	0.5900	-7.813%	4	300	+1,594.915%
2025-05-16	0.6100	0.6400	0.6100	0.6400	+4.918%	8	300	+1,462.500%
2025-05-09	0.6100	0.6100	0.6100	0.6100	+29.787%	4	300	+1,539.344%
2025-05-07	0.4700	0.4700	0.4700	0.4700	0.000%	15	302	+2,027.660%
2025-04-23	0.4700	0.4700	0.4700	0.4700	-7.843%	1	302	+2,027.660%
2025-04-21	0.5100	0.5100	0.5100	0.5100	-10.526%	5	301	+1,860.784%
2025-04-17	0.5700	0.5700	0.5700	0.5700	+9.615%	5	306	+1,654.386%
2025-04-16	0.5200	0.5200	0.5200	0.5200	-7.143%	1	306	+1,823.077%
2025-04-14	0.5600	0.5600	0.5600	0.5600	+1.818%	4	306	+1,685.714%
2025-04-11	0.5300	0.5500	0.5000	0.5500	-15.385%	84	302	+1,718.182%
2025-04-09	0.6500	0.6500	0.6500	0.6500	+51.163%	50	292	+1,438.462%
2025-04-08	0.4900	0.4900	0.4300	0.4300	-36.765%	61	292	+2,225.581%
2025-04-03	0.7900	0.7900	0.6600	0.6800	-40.351%	18	242	+1,370.588%
2025-03-21	1.1400	1.1400	1.1400	1.1400	+2.703%	2	245	+777.193%
2025-03-17	1.0700	1.1200	1.0700	1.1100	+9.901%	6	244	+800.901%
2025-03-14	1.0300	1.0300	1.0100	1.0100	+4.124%	18	241	+890.099%
2025-03-13	0.9700	0.9700	0.9700	0.9700	-13.393%	3	233	+930.928%
2025-03-12	1.1500	1.1500	1.1200	1.1200	-1.754%	4	233	+792.857%
2025-03-07	1.1400	1.1400	1.1400	1.1400	+14.000%	2	236	+777.193%
2025-03-06	1.0000	1.0000	1.0000	1.0000	+26.582%	1	237	+900.000%
2025-03-04	0.7900	0.7900	0.7900	0.7900	-12.222%	2	238	+1,165.823%
2025-03-03	1.0700	1.0700	0.9000	0.9000	-24.370%	13	238	+1,011.111%
2025-02-28	1.1900	1.2200	1.1900	1.1900	+0.847%	34	249	+740.336%
2025-02-27	1.2400	1.2400	1.1700	1.1800	-30.178%	15	239	+747.458%
2025-02-25	1.6900	1.6900	1.6900	1.6900	-5.056%	1	246	+491.716%
2025-02-24	1.7800	1.7800	1.7800	1.7800	-6.806%	1	245	+461.798%
2025-02-18	1.9100	1.9100	1.9100	1.9100	+2.688%	1	244	+423.560%
2025-02-14	1.8600	1.8600	1.8600	1.8600	-10.145%	2	244	+437.634%
2025-02-11	2.1000	2.1000	2.0700	2.0700	+40.816%	5	244	+383.092%
2025-02-07	1.4600	1.4700	1.4600	1.4700	-1.342%	26	244	+580.272%
2025-02-06	1.4900	1.4900	1.4900	1.4900	-7.453%	5	231	+571.141%
2025-02-04	1.6100	1.6100	1.6100	1.6100	+11.806%	5	236	+521.118%
2025-02-03	1.5100	1.5100	1.4400	1.4400	-12.727%	18	231	+594.444%
2025-01-31	1.6500	1.6500	1.6500	1.6500	-19.118%	20	246	+506.061%
2025-01-24	2.0200	2.0400	2.0200	2.0400	-4.225%	4	256	+390.196%
2025-01-21	2.1500	2.1500	2.1300	2.1300	-16.797%	220	256	+369.484%
2025-01-17	2.5600	2.5600	2.5600	2.5600	-9.220%	2	435	+290.625%
2025-01-15	2.8200	2.8200	2.8200	2.8200	+13.253%	3	435	+254.610%
2025-01-06	2.5100	2.5100	2.4600	2.4900	+11.659%	199	432	+301.606%
2025-01-03	2.2300	2.2300	2.2300	2.2300	0.000%	2	233	+348.430%
2024-12-31	2.1000	2.2300	2.1000	2.2300	+32.738%	4	230	+348.430%
2024-12-20	1.6800	1.6800	1.6800	1.6800	-1.754%	10	230	+495.238%
2024-12-18	1.6300	1.7100	1.6300	1.7100	+11.765%	3	220	+484.795%
2024-12-17	1.5000	1.5300	1.5000	1.5300	-25.000%	3	217	+553.595%
2024-12-13	2.0400	2.0400	2.0400	2.0400	+4.615%	4	216	+390.196%
2024-12-10	1.9600	1.9600	1.9500	1.9500	+13.372%	10	216	+412.821%
2024-12-09	1.7200	1.7200	1.7200	1.7200	+11.688%	1	216	+481.395%
2024-12-06	1.5400	1.5400	1.5400	1.5400	-15.385%	2	215	+549.351%
2024-12-05	1.8200	1.8200	1.8200	1.8200	-20.870%	1	215	+449.451%
2024-11-26	1.9900	2.3000	1.9800	2.3000	+11.650%	6	215	+334.783%
2024-11-25	2.0600	2.0600	2.0600	2.0600	+3.000%	3	210	+385.437%
2024-11-15	2.0200	2.0200	2.0000	2.0000	+4.167%	4	213	+400.000%
2024-11-13	1.9100	1.9500	1.9000	1.9200	-2.538%	4	215	+420.833%
2024-11-07	2.3800	2.3800	1.9700	1.9700	-35.410%	14	214	+407.614%
2024-11-06	3.0400	3.0500	3.0400	3.0500	+22.000%	39	204	+227.869%
2024-11-05	2.6000	2.6000	2.5000	2.5000	+8.225%	4	205	+300.000%
2024-11-01	2.5700	2.5700	2.3100	2.3100	-4.938%	8	201	+332.900%
2024-10-29	2.4300	2.4300	2.4300	2.4300	-21.613%	10	199	+311.523%
2024-10-28	3.1000	3.1000	3.1000	3.1000	+6.897%	2	189	+222.581%
2024-10-18	2.8100	2.9000	2.8100	2.9000	-18.310%	4	187	+244.828%
2024-10-03	3.5500	3.5500	3.5500	3.5500	+5.970%	1	187	+181.690%
2024-10-02	3.3500	3.3500	3.3500	3.3500	-0.593%	1	186	+198.507%
2024-10-01	3.2800	3.4000	3.1500	3.3700	+30.116%	168	185	+196.736%
2024-09-27	2.5900	2.5900	2.5900	2.5900	-10.690%	4	17	+286.100%
2024-09-24	2.9000	2.9000	2.9000	2.9000	+3.571%	1	17	+244.828%
2024-09-23	2.8000	2.8000	2.8000	2.8000	+12.000%	10	16	+257.143%
2024-09-20	2.5000	2.5000	2.5000	2.5000	-18.033%	4	6	+300.000%
2024-09-19	3.0500	3.0500	3.0500	3.0500	+1.667%	1	4	+227.869%
2024-09-18	3.0000	3.0000	3.0000	3.0000	+0.671%	1	3	+233.333%
2024-09-17	2.9800	2.9800	2.9800	2.9800	0.000%	2	2	+235.570%