Dark

APA20270115C30
APA Jan 15 2027 30.00 Call (APA270115C00030000)
option OPRA

EOD

Jul 20, 2026

7.40+18.400%(+1.15)45

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	7.0000	7.4000	7.0000	7.4000	+18.400%	45	12,027	0.000%
2026-07-15	6.2500	6.2500	6.2500	6.2500	-8.892%	25	12,022	+18.400%
2026-07-13	6.8600	6.8600	6.8600	6.8600	+1.630%	1	12,047	+7.872%
2026-07-09	6.7500	6.7500	6.7500	6.7500	-4.930%	2	12,047	+9.630%
2026-07-08	7.2500	7.2500	7.0000	7.1000	+5.970%	5	12,047	+4.225%
2026-07-07	5.9600	6.7000	5.9600	6.7000	+16.319%	6	12,048	+10.448%
2026-07-02	5.7700	5.7700	5.7600	5.7600	-4.793%	2	12,050	+28.472%
2026-06-30	6.0500	6.0500	6.0500	6.0500	-6.202%	2	12,050	+22.314%
2026-06-29	6.4500	6.4500	6.4500	6.4500	+5.738%	1	12,050	+14.729%
2026-06-26	6.1000	6.1000	6.1000	6.1000	-2.400%	1	12,051	+21.311%
2026-06-24	6.2500	6.2500	6.2500	6.2500	-7.270%	10	12,051	+18.400%
2026-06-22	6.8100	6.8100	6.7400	6.7400	+5.313%	11	12,051	+9.792%
2026-06-18	6.4000	6.4000	6.4000	6.4000	-10.490%	1	12,056	+15.625%
2026-06-17	7.2800	7.2800	7.1500	7.1500	-3.378%	7	12,056	+3.497%
2026-06-16	7.3000	7.4000	7.3000	7.4000	-8.302%	17	12,058	0.000%
2026-06-15	7.8000	8.0700	7.8000	8.0700	-18.071%	5	12,071	-8.302%
2026-06-11	9.8500	9.8500	9.8500	9.8500	-7.512%	2	12,069	-24.873%
2026-06-10	10.3000	10.7000	10.3000	10.6500	+18.333%	5	12,069	-30.516%
2026-06-09	9.4300	9.5100	9.0000	9.0000	-9.366%	17	12,072	-17.778%
2026-06-08	10.0500	10.0500	9.9200	9.9300	+3.330%	20	12,074	-25.478%
2026-06-05	10.9400	10.9400	9.4800	9.6100	-12.953%	5	12,054	-22.997%
2026-06-03	11.0400	11.0400	11.0400	11.0400	+21.319%	1	12,056	-32.971%
2026-05-29	9.0500	9.2800	9.0500	9.1000	-4.008%	34	12,056	-18.681%
2026-05-27	9.4800	9.4800	9.4800	9.4800	-16.180%	1	12,066	-21.941%
2026-05-22	11.4500	11.4500	11.3100	11.3100	-4.958%	2	12,068	-34.571%
2026-05-21	12.4500	12.4500	11.9000	11.9000	-10.928%	3	12,068	-37.815%
2026-05-19	12.9000	13.3900	12.9000	13.3600	+14.384%	223	12,068	-44.611%
2026-05-18	11.6800	11.6800	11.6800	11.6800	+16.567%	2	12,066	-36.644%
2026-05-12	9.5000	10.0200	9.5000	10.0200	+6.032%	2	12,066	-26.148%
2026-05-11	10.1000	10.1000	9.4500	9.4500	+6.180%	207	12,067	-21.693%
2026-05-08	9.1000	9.2000	8.9000	8.9000	-2.519%	31	11,917	-16.854%
2026-05-07	9.1300	9.1300	9.1300	9.1300	-18.482%	1	11,916	-18.949%
2026-05-06	12.0300	12.0300	11.2000	11.2000	-18.841%	5	11,917	-33.929%
2026-05-05	13.8000	13.8000	13.8000	13.8000	-1.075%	2	11,912	-46.377%
2026-05-04	14.2000	14.2000	13.9500	13.9500	+9.326%	4	11,912	-46.953%
2026-05-01	12.7600	12.7600	12.7600	12.7600	-1.997%	1	11,913	-42.006%
2026-04-30	13.0200	13.0200	13.0200	13.0200	+0.154%	1	11,913	-43.164%
2026-04-29	12.4000	13.0000	12.4000	13.0000	+5.691%	4	11,913	-43.077%
2026-04-28	12.3000	12.3000	12.3000	12.3000	+8.850%	1	11,910	-39.837%
2026-04-27	11.3000	11.3000	11.3000	11.3000	+6.103%	1	11,911	-34.513%
2026-04-24	11.3000	11.3000	10.6500	10.6500	-6.167%	9	11,911	-30.516%
2026-04-23	11.3500	11.3500	11.3500	11.3500	+0.889%	1	11,906	-34.802%
2026-04-22	11.0900	11.2500	10.9800	11.2500	+11.386%	19	11,905	-34.222%
2026-04-21	9.7500	10.1000	9.7500	10.1000	+9.189%	21	11,902	-26.733%
2026-04-20	9.3600	9.5500	9.2500	9.2500	+2.778%	278	11,902	-20.000%
2026-04-17	7.5000	9.0000	7.2000	9.0000	-12.536%	38	11,959	-17.778%
2026-04-16	10.0600	10.2900	10.0600	10.2900	+7.188%	11	11,966	-28.086%
2026-04-15	9.6000	9.8100	9.6000	9.6000	-5.512%	37	11,972	-22.917%
2026-04-14	11.6700	11.6700	10.1000	10.1600	-13.532%	146	11,983	-27.165%
2026-04-10	11.7000	11.7500	11.6300	11.7500	+2.174%	6	12,006	-37.021%
2026-04-09	12.7000	12.7000	11.5000	11.5000	-1.709%	3	12,006	-35.652%
2026-04-08	11.0000	11.7000	11.0000	11.7000	-24.516%	11	12,008	-36.752%
2026-04-07	16.0100	16.0100	15.5000	15.5000	+0.519%	25	12,009	-52.258%
2026-04-06	15.3900	15.5000	15.3900	15.4200	+5.907%	12	12,032	-52.010%
2026-04-02	14.7500	14.7500	14.5600	14.5600	+5.126%	5	12,032	-49.176%
2026-04-01	13.8500	13.9600	13.7700	13.8500	-4.483%	20	12,032	-46.570%
2026-03-31	16.4800	16.4800	13.7500	14.5000	-9.034%	91	12,038	-48.966%
2026-03-30	17.6100	17.6100	15.8100	15.9400	-3.686%	26	12,065	-53.576%
2026-03-27	16.7900	17.0000	16.1900	16.5500	+15.734%	68	12,071	-55.287%
2026-03-25	14.3600	14.6600	14.3000	14.3000	+3.623%	5	12,078	-48.252%
2026-03-24	13.6000	14.3500	13.6000	13.8000	+12.653%	29	12,078	-46.377%
2026-03-23	11.3500	12.5000	11.3500	12.2500	+0.823%	97	12,083	-39.592%
2026-03-20	11.9500	12.5000	11.6000	12.1500	+9.955%	27	12,137	-39.095%
2026-03-19	10.8500	12.2000	10.8500	11.0500	+10.500%	117	12,147	-33.032%
2026-03-18	9.5000	10.1000	9.5000	10.0000	+5.263%	14	12,164	-26.000%
2026-03-17	8.5500	9.5800	8.5500	9.5000	+9.321%	125	12,175	-22.105%
2026-03-16	8.4500	8.8700	8.4500	8.6900	+2.235%	20	12,094	-14.845%
2026-03-13	7.7500	8.5000	7.7500	8.5000	+3.030%	261	12,100	-12.941%
2026-03-12	8.1000	8.2500	8.1000	8.2500	+17.857%	4	11,923	-10.303%
2026-03-11	6.6000	7.0000	6.6000	7.0000	+6.061%	5	11,923	+5.714%
2026-03-10	6.5500	7.0500	6.5500	6.6000	-13.725%	9	11,923	+12.121%
2026-03-09	7.0800	7.7500	7.0800	7.6500	+6.103%	68	11,918	-3.268%
2026-03-06	7.2000	7.2100	7.2000	7.2100	+3.741%	11	12,080	+2.635%
2026-03-05	6.8500	6.9500	6.7400	6.9500	+16.027%	408	12,091	+6.475%
2026-03-04	6.1200	6.3500	5.9900	5.9900	-0.992%	21	12,011	+23.539%
2026-03-03	6.7500	6.7500	6.0500	6.0500	-2.419%	2	11,992	+22.314%
2026-03-02	6.8000	6.8000	5.9500	6.2000	+18.547%	669	11,993	+19.355%
2026-02-27	5.2000	5.2300	5.0000	5.2300	+11.277%	38	12,368	+41.491%
2026-02-26	4.3100	4.8100	4.3100	4.7000	+12.440%	9	12,355	+57.447%
2026-02-25	4.2500	4.2500	4.1000	4.1800	-4.128%	555	11,919	+77.033%
2026-02-24	4.5000	4.5000	4.3300	4.3600	-5.217%	35	11,919	+69.725%
2026-02-23	5.0300	5.0300	4.6000	4.6000	-3.158%	6	11,900	+60.870%
2026-02-19	5.3000	5.6500	4.7500	4.7500	+3.261%	37	11,896	+55.789%
2026-02-18	4.2500	4.6200	4.2500	4.6000	+17.949%	496	11,889	+60.870%
2026-02-17	3.7600	3.9000	3.7500	3.9000	-3.704%	8	12,361	+89.744%
2026-02-13	3.6000	4.0500	3.6000	4.0500	+10.959%	14	12,358	+82.716%
2026-02-12	4.1500	4.1500	3.6500	3.6500	-14.118%	25	12,358	+102.740%
2026-02-11	4.0000	4.2500	4.0000	4.2500	+10.677%	17	12,348	+74.118%
2026-02-10	3.8200	3.8400	3.8200	3.8400	-5.651%	2	12,342	+92.708%
2026-02-09	3.9000	4.0700	3.9000	4.0700	+5.714%	207	12,343	+81.818%
2026-02-06	3.8500	3.8500	3.8500	3.8500	+9.375%	50	12,338	+92.208%
2026-02-05	3.7000	3.7000	3.1500	3.5200	-11.111%	31	12,288	+110.227%
2026-02-04	3.7000	3.9600	3.7000	3.9600	+25.714%	54	12,306	+86.869%
2026-02-03	3.2500	3.2900	3.1500	3.1500	+5.000%	73	12,339	+134.921%
2026-02-02	3.3500	3.3500	3.0000	3.0000	-7.121%	13	12,361	+146.667%
2026-01-30	3.3000	3.3000	3.0900	3.2300	-7.714%	165	12,351	+129.102%
2026-01-29	3.5000	3.6500	3.3500	3.5000	+18.243%	21	12,218	+111.429%
2026-01-28	3.0000	3.0000	2.9600	2.9600	+10.037%	16	12,213	+150.000%
2026-01-27	2.6900	2.6900	2.6900	2.6900	+1.128%	5	12,223	+175.093%
2026-01-26	2.9000	2.9000	2.6500	2.6600	-8.591%	106	12,219	+178.195%
2026-01-23	2.9200	3.2000	2.9100	2.9100	-0.342%	26	12,250	+154.296%
2026-01-22	3.0000	3.0000	2.7400	2.9200	-7.595%	7	12,239	+153.425%
2026-01-21	3.2000	3.2500	3.0000	3.1600	+12.857%	15	12,243	+134.177%
2026-01-20	3.0000	3.0000	2.7500	2.8000	-5.085%	115	12,243	+164.286%
2026-01-16	2.9600	3.0500	2.9500	2.9500	-6.349%	12	12,237	+150.847%
2026-01-15	3.1000	3.1500	3.1000	3.1500	-3.077%	10	12,237	+134.921%
2026-01-14	3.1600	3.7100	3.1600	3.2500	+6.557%	36	12,237	+127.692%
2026-01-13	3.0500	3.0500	3.0500	3.0500	+18.677%	10	12,250	+142.623%
2026-01-12	2.5700	2.5700	2.5700	2.5700	-7.554%	4	12,240	+187.938%
2026-01-09	2.8000	2.8000	2.7800	2.7800	-0.714%	4	12,240	+166.187%
2026-01-08	2.0700	2.8000	2.0000	2.8000	+33.333%	235	12,237	+164.286%
2026-01-07	2.0600	2.2800	2.0600	2.1000	+1.942%	8	12,182	+252.381%
2026-01-06	2.0600	2.0600	2.0600	2.0600	-15.226%	20	12,182	+259.223%
2026-01-05	2.3800	2.4300	2.1000	2.4300	+2.101%	158	12,182	+204.527%
2026-01-02	2.5000	2.6000	2.3800	2.3800	+3.478%	14	12,088	+210.924%
2025-12-31	2.4000	2.4600	2.2800	2.3000	-6.122%	733	11,935	+221.739%
2025-12-30	2.4500	2.5000	2.3600	2.4500	+6.522%	19	11,935	+202.041%
2025-12-29	2.3500	2.3500	2.3000	2.3000	+6.977%	38	11,916	+221.739%
2025-12-26	2.3200	2.3800	2.1500	2.1500	-12.245%	547	11,892	+244.186%
2025-12-24	2.5000	2.5000	2.4400	2.4500	-2.000%	33	13,832	+202.041%
2025-12-23	2.6400	2.6400	2.3500	2.5000	+7.296%	10,028	13,832	+196.000%
2025-12-19	2.4000	2.5000	2.3300	2.3300	-0.851%	11	5,916	+217.597%
2025-12-17	2.3500	2.3500	2.3500	2.3500	-6.000%	20	5,906	+214.894%
2025-12-16	4.0100	4.0100	2.4200	2.5000	-10.714%	5	5,886	+196.000%
2025-12-15	2.9800	2.9800	2.8000	2.8000	-12.500%	8	5,887	+164.286%
2025-12-12	3.4600	3.4600	3.2000	3.2000	-1.840%	51	5,893	+131.250%
2025-12-11	3.7400	3.7600	3.1300	3.2600	-2.102%	158	5,912	+126.994%
2025-12-10	3.3300	3.3300	3.3300	3.3300	0.000%	20	5,982	+122.222%
2025-12-09	3.3300	3.3300	3.3300	3.3300	-5.398%	1	6,002	+122.222%
2025-12-08	3.5200	3.5200	3.5200	3.5200	-12.000%	2	6,002	+110.227%
2025-12-05	3.9000	4.1000	3.9000	4.0000	+4.987%	53	6,024	+85.000%
2025-12-04	3.8500	3.8500	3.7600	3.8100	+8.857%	220	6,012	+94.226%
2025-12-03	3.3000	3.5200	3.3000	3.5000	+14.754%	352	6,033	+111.429%
2025-12-02	2.9100	3.1000	2.9100	3.0500	-4.389%	12	5,884	+142.623%
2025-12-01	3.1000	3.3200	3.0300	3.1900	+5.281%	64	5,883	+131.975%
2025-11-28	2.9000	3.0300	2.9000	3.0300	+4.483%	7	5,863	+144.224%
2025-11-26	2.8700	3.1000	2.8700	2.9000	+5.455%	17	5,863	+155.172%
2025-11-25	2.7500	2.7500	2.7500	2.7500	-2.135%	10	5,863	+169.091%
2025-11-20	2.8100	2.8100	2.8100	2.8100	+0.717%	10	5,863	+163.345%
2025-11-19	2.7900	2.7900	2.7900	2.7900	-10.000%	25	5,853	+165.233%
2025-11-18	3.1000	3.1000	3.1000	3.1000	+12.727%	1	5,876	+138.710%
2025-11-17	2.7500	2.7500	2.7500	2.7500	-8.333%	10	5,876	+169.091%
2025-11-14	2.8500	3.0000	2.8500	3.0000	+7.527%	8	5,876	+146.667%
2025-11-13	2.9300	3.2000	1.9400	2.7900	-3.793%	2,543	5,872	+165.233%
2025-11-12	2.9300	2.9300	2.9000	2.9000	-3.654%	3,502	3,435	+155.172%
2025-11-11	3.0500	3.0500	3.0100	3.0100	+7.500%	5	5,373	+145.847%
2025-11-10	2.6900	2.8000	2.6100	2.8000	+8.949%	13	5,373	+164.286%
2025-11-07	2.5700	2.5700	2.5700	2.5700	+2.800%	1	5,378	+187.938%
2025-11-06	2.5000	2.5000	2.5000	2.5000	+19.617%	4	5,378	+196.000%
2025-11-04	2.0100	2.1500	2.0100	2.0900	-0.476%	211	5,374	+254.067%
2025-11-03	2.1000	2.1000	2.1000	2.1000	-4.545%	1	5,232	+252.381%
2025-10-30	2.1700	2.2000	2.1700	2.2000	+0.917%	2	5,232	+236.364%
2025-10-28	2.1800	2.1800	2.1800	2.1800	-24.567%	2	5,232	+239.450%
2025-10-24	2.9000	2.9400	2.8900	2.8900	0.000%	6	5,234	+156.055%
2025-10-23	2.7800	2.8900	2.7500	2.8900	+42.365%	49	5,230	+156.055%
2025-10-22	2.0300	2.0300	2.0300	2.0300	+6.842%	10	5,191	+264.532%
2025-10-20	2.1200	2.1200	1.7900	1.9000	-9.953%	207	5,191	+289.474%
2025-10-16	2.3000	2.3000	2.1100	2.1100	-9.052%	38	4,995	+250.711%
2025-10-15	2.2800	2.3200	2.1700	2.3200	+5.455%	3	4,994	+218.966%
2025-10-14	2.2800	2.2800	2.2000	2.2000	+10.000%	6	4,994	+236.364%
2025-10-13	2.0000	2.0000	2.0000	2.0000	+9.290%	1	4,995	+270.000%
2025-10-10	2.3300	2.4100	1.8200	1.8300	-30.943%	254	4,996	+304.372%
2025-10-08	2.6500	2.6500	2.6500	2.6500	-9.247%	4	5,125	+179.245%
2025-10-07	3.1000	3.1000	2.7900	2.9200	-0.341%	117	5,123	+153.425%
2025-10-06	3.0000	3.0000	2.9300	2.9300	+10.985%	145	5,123	+152.560%
2025-10-03	1.9000	2.7300	1.9000	2.6400	+7.317%	34	5,133	+180.303%
2025-10-02	2.6400	2.7200	2.4000	2.4600	-13.380%	489	5,111	+200.813%
2025-10-01	2.5400	2.8400	2.5400	2.8400	+18.333%	114	5,154	+160.563%
2025-09-30	2.3600	2.4400	2.3600	2.4000	-3.614%	113	5,157	+208.333%
2025-09-29	2.2900	2.5000	2.2900	2.4900	-6.391%	339	5,160	+197.189%
2025-09-26	2.8300	3.1000	2.6600	2.6600	+2.308%	123	5,150	+178.195%
2025-09-25	2.6000	2.6000	2.6000	2.6000	-9.408%	1	5,198	+184.615%
2025-09-24	2.7700	2.8700	2.7700	2.8700	+19.583%	8	5,197	+157.840%
2025-09-23	2.6200	2.6200	2.4000	2.4000	+9.589%	6	5,199	+208.333%
2025-09-22	2.2000	2.2000	2.1900	2.1900	+2.336%	8	5,195	+237.900%
2025-09-19	2.2300	2.2300	2.1400	2.1400	-14.056%	15	5,188	+245.794%
2025-09-18	2.3300	2.4900	2.3300	2.4900	-4.598%	12	5,188	+197.189%
2025-09-17	2.4700	2.6100	2.4700	2.6100	-4.396%	4	5,177	+183.525%
2025-09-16	2.4900	2.7600	2.4900	2.7300	+38.579%	220	5,177	+171.062%
2025-09-15	1.9600	1.9700	1.9600	1.9700	-4.369%	2	4,970	+275.635%
2025-09-12	2.1400	2.1400	2.0600	2.0600	+3.518%	3	4,970	+259.223%
2025-09-11	2.0100	2.0200	1.9800	1.9900	-1.970%	5	4,968	+271.859%
2025-09-10	1.7400	2.0400	1.7400	2.0300	+13.408%	205	4,966	+264.532%
2025-09-09	1.7700	1.7900	1.7700	1.7900	-5.291%	200	4,766	+313.408%
2025-09-08	1.8900	1.8900	1.8900	1.8900	-0.526%	4	4,566	+291.534%
2025-09-05	2.0500	2.0500	1.9000	1.9000	-12.844%	55	4,562	+289.474%
2025-09-04	1.9200	2.2000	1.9200	2.1800	+12.371%	5	4,537	+239.450%
2025-09-03	1.9400	1.9400	1.9400	1.9400	-17.797%	1	4,532	+281.443%
2025-09-02	2.0400	2.3600	2.0400	2.3600	+6.787%	15	4,531	+213.559%
2025-08-29	2.2000	2.2100	2.1000	2.2100	+9.950%	11	4,526	+234.842%
2025-08-28	2.0200	2.0200	2.0100	2.0100	+6.349%	3	4,526	+268.159%
2025-08-27	1.8600	1.9400	1.8500	1.8900	+9.884%	24	4,525	+291.534%
2025-08-26	1.8000	1.8000	1.7200	1.7200	+0.585%	40	4,521	+330.233%
2025-08-25	1.6300	1.7200	1.4500	1.7100	+10.323%	8	4,521	+332.749%
2025-08-22	1.5500	1.5500	1.5500	1.5500	+19.231%	7	4,515	+377.419%
2025-08-21	1.2500	1.3000	1.2500	1.3000	+4.000%	3	4,515	+469.231%
2025-08-20	1.2500	1.2500	1.2500	1.2500	-2.344%	15	4,513	+492.000%
2025-08-18	1.3000	1.3000	1.2800	1.2800	-5.882%	18	4,513	+478.125%
2025-08-15	1.4500	1.4500	1.3600	1.3600	0.000%	19	4,495	+444.118%
2025-08-14	1.3600	1.3600	1.3000	1.3600	+13.333%	35	4,491	+444.118%
2025-08-07	1.0500	1.2000	1.0500	1.2000	+46.341%	3	4,489	+516.667%
2025-08-06	0.9400	0.9400	0.8200	0.8200	-8.889%	3	4,487	+802.439%
2025-08-05	0.9000	0.9000	0.9000	0.9000	-7.216%	2	4,487	+722.222%
2025-08-01	1.0800	1.0800	0.9700	0.9700	-19.167%	2	4,488	+662.887%
2025-07-30	1.2000	1.2000	1.2000	1.2000	+2.564%	1	4,486	+516.667%
2025-07-29	1.1700	1.1700	1.1700	1.1700	-1.681%	1	4,486	+532.479%
2025-07-28	1.2000	1.2000	1.1300	1.1900	-0.833%	8	4,487	+521.849%
2025-07-23	1.2000	1.2000	1.2000	1.2000	+20.000%	25	4,491	+516.667%
2025-07-21	1.0000	1.0000	1.0000	1.0000	+5.263%	2	4,466	+640.000%
2025-07-16	0.9700	0.9700	0.9200	0.9500	-12.037%	31	4,466	+678.947%
2025-07-15	1.0600	1.0800	1.0300	1.0800	-10.744%	16	4,463	+585.185%
2025-07-14	1.4100	1.4100	1.2100	1.2100	-20.915%	16	4,449	+511.570%
2025-07-11	1.5300	1.5300	1.5300	1.5300	+2.685%	14	4,435	+383.660%
2025-07-10	1.4000	1.4900	1.4000	1.4900	-2.614%	20	4,421	+396.644%
2025-07-09	1.4500	1.5300	1.4500	1.5300	+0.658%	4	4,411	+383.660%
2025-07-08	1.5000	1.5200	1.5000	1.5200	+10.949%	2	4,407	+386.842%
2025-07-03	1.3500	1.3700	1.3200	1.3700	+7.031%	17	4,397	+440.146%
2025-07-02	1.1500	1.2800	1.1500	1.2800	+26.733%	2	4,397	+478.125%
2025-06-30	1.0700	1.0700	0.9700	1.0100	+2.020%	3	4,407	+632.673%
2025-06-25	1.0000	1.0200	0.9500	0.9900	-8.333%	5	4,406	+647.475%
2025-06-24	1.0700	1.0800	1.0700	1.0800	-6.897%	27	4,404	+585.185%
2025-06-23	1.4500	1.4500	1.1600	1.1600	-27.044%	23	4,427	+537.931%
2025-06-20	1.7100	1.7100	1.5200	1.5900	-13.587%	14	4,447	+365.409%
2025-06-18	1.9300	1.9300	1.8400	1.8400	-3.158%	13	4,464	+302.174%
2025-06-17	1.8900	2.0800	1.8900	1.9000	+5.556%	49	4,464	+289.474%
2025-06-16	1.9700	1.9700	1.6500	1.8000	-7.692%	44	4,449	+311.111%
2025-06-13	2.0000	2.0000	1.7500	1.9500	+21.875%	7,526	4,439	+279.487%
2025-06-12	1.6000	1.6000	1.6000	1.6000	+3.226%	2	834	+362.500%
2025-06-11	1.5500	1.5500	1.5500	1.5500	+2.649%	5	834	+377.419%
2025-06-10	1.5100	1.5100	1.5100	1.5100	+39.815%	29	834	+390.066%
2025-06-03	1.0800	1.0800	1.0500	1.0800	+0.935%	6	834	+585.185%
2025-06-02	1.0700	1.0700	1.0700	1.0700	+30.488%	20	830	+591.589%
2025-05-29	1.0000	1.0000	0.8200	0.8200	-18.000%	21	850	+802.439%
2025-05-28	1.0000	1.0000	1.0000	1.0000	+2.041%	5	829	+640.000%
2025-05-20	0.9800	0.9800	0.9800	0.9800	-2.000%	5	828	+655.102%
2025-05-15	1.0000	1.0000	1.0000	1.0000	-15.966%	1	833	+640.000%
2025-05-13	1.2200	1.2200	1.1900	1.1900	+4.386%	2	833	+521.849%
2025-05-12	1.2300	1.2500	1.1400	1.1400	+20.000%	7	834	+549.123%
2025-05-09	0.9000	0.9500	0.9000	0.9500	+6.742%	4	836	+678.947%
2025-05-08	0.8900	0.8900	0.8900	0.8900	+20.270%	10	836	+731.461%
2025-05-07	0.7300	0.7400	0.7300	0.7400	-5.128%	11	836	+900.000%
2025-05-05	0.7900	0.7900	0.7800	0.7800	-12.360%	2	835	+848.718%
2025-05-01	0.9300	0.9300	0.8900	0.8900	+20.270%	10	836	+731.461%
2025-04-30	0.7700	0.7700	0.6900	0.7400	-13.953%	41	836	+900.000%
2025-04-29	0.8600	0.8600	0.8600	0.8600	0.000%	1	826	+760.465%
2025-04-25	0.8700	0.9000	0.8600	0.8600	0.000%	32	826	+760.465%
2025-04-24	0.8600	0.8600	0.8600	0.8600	+11.688%	10	831	+760.465%
2025-04-23	0.8300	0.8300	0.7700	0.7700	-10.465%	13	831	+861.039%
2025-04-22	0.8800	0.8800	0.8600	0.8600	+8.861%	14	830	+760.465%
2025-04-21	0.7900	0.7900	0.7900	0.7900	-12.222%	5	824	+836.709%
2025-04-17	0.9000	0.9000	0.9000	0.9000	+12.500%	20	809	+722.222%
2025-04-16	0.8100	0.8300	0.8000	0.8000	+1.266%	16	809	+825.000%
2025-04-15	0.8300	0.8300	0.7200	0.7900	0.000%	15	793	+836.709%
2025-04-14	0.9500	0.9500	0.7900	0.7900	-2.469%	31	779	+836.709%
2025-04-11	0.8200	0.8200	0.8100	0.8100	+8.000%	4	759	+813.580%
2025-04-10	0.8000	0.8000	0.6600	0.7500	-25.743%	28	758	+886.667%
2025-04-09	1.0100	1.0100	1.0100	1.0100	+74.138%	5	742	+632.673%
2025-04-08	0.6500	0.6500	0.5800	0.5800	-27.500%	5	737	+1,175.862%
2025-04-07	0.8400	0.8400	0.7300	0.8000	+2.564%	9	738	+825.000%
2025-04-04	0.8700	0.9000	0.6400	0.7800	-26.415%	94	745	+848.718%
2025-04-03	1.1100	1.1100	1.0500	1.0600	-39.429%	12	713	+598.113%
2025-04-02	1.7500	1.7500	1.7500	1.7500	+2.941%	10	705	+322.857%
2025-03-31	1.7500	1.7500	1.7000	1.7000	-6.593%	8	695	+335.294%
2025-03-28	1.8200	1.8200	1.8200	1.8200	-4.211%	2	689	+306.593%
2025-03-26	1.9000	1.9000	1.9000	1.9000	+4.972%	10	689	+289.474%
2025-03-24	1.8100	1.8100	1.8100	1.8100	-6.701%	1	699	+308.840%
2025-03-19	1.9000	1.9500	1.9000	1.9400	+8.380%	56	698	+281.443%
2025-03-18	1.7700	1.7900	1.7700	1.7900	+5.294%	55	728	+313.408%
2025-03-17	1.6500	1.7300	1.6500	1.7000	+14.094%	53	680	+335.294%
2025-03-13	1.5300	1.5300	1.4900	1.4900	-10.241%	6	730	+396.644%
2025-03-12	1.6600	1.6600	1.6600	1.6600	+10.667%	5	730	+345.783%
2025-03-11	1.5000	1.5000	1.5000	1.5000	-5.063%	3	730	+393.333%
2025-03-07	1.6900	1.6900	1.5000	1.5800	+23.438%	6	733	+368.354%
2025-03-05	1.2900	1.2900	1.2800	1.2800	-9.859%	401	733	+478.125%
2025-03-04	1.3100	1.4200	1.1400	1.4200	+4.412%	8	773	+421.127%
2025-03-03	1.5800	1.5800	1.3500	1.3600	-12.821%	7	771	+444.118%
2025-02-28	1.7000	1.7000	1.5600	1.5600	-12.360%	4	767	+374.359%
2025-02-27	1.9900	1.9900	1.6800	1.7800	-21.930%	516	766	+315.730%
2025-02-26	2.4400	2.4400	2.2800	2.2800	-12.308%	12	306	+224.561%
2025-02-25	2.6000	2.6000	2.6000	2.6000	-4.412%	1	295	+184.615%
2025-02-24	2.6400	2.7400	2.6400	2.7200	-1.091%	3	295	+172.059%
2025-02-21	2.8100	2.8500	2.7500	2.7500	-10.131%	184	295	+169.091%
2025-02-20	2.8700	3.0600	2.8700	3.0600	-1.290%	5	304	+141.830%
2025-02-19	3.1000	3.1700	2.9900	3.1000	+1.639%	25	304	+138.710%
2025-02-18	3.0500	3.0500	3.0500	3.0500	+12.546%	1	284	+142.623%
2025-02-14	2.6700	2.7100	2.6100	2.7100	+6.275%	48	276	+173.063%
2025-02-13	2.5400	2.5500	2.4100	2.5500	+3.239%	23	276	+190.196%
2025-02-12	2.8000	2.8000	2.4700	2.4700	-20.323%	3	296	+199.595%
2025-02-11	3.0000	3.1000	3.0000	3.1000	+39.640%	54	295	+138.710%
2025-02-07	2.2200	2.2200	2.2200	2.2200	-2.203%	8	309	+233.333%
2025-02-06	2.2700	2.2700	2.2700	2.2700	-9.200%	5	305	+225.991%
2025-02-04	2.3900	2.5000	2.3900	2.5000	+12.613%	8	310	+196.000%
2025-02-03	2.1500	2.2200	2.1500	2.2200	-10.843%	10	304	+233.333%
2025-01-31	2.4900	2.4900	2.4900	2.4900	-15.878%	2	299	+197.189%
2025-01-28	3.1500	3.2000	2.9000	2.9600	-1.003%	116	299	+150.000%
2025-01-27	3.1500	3.2700	2.9500	2.9900	+0.336%	24	241	+147.492%
2025-01-24	3.2500	3.2500	2.9800	2.9800	-5.397%	6	238	+148.322%
2025-01-23	3.1500	3.1500	3.1500	3.1500	+1.613%	1	238	+134.921%
2025-01-22	3.0500	3.2000	3.0500	3.1000	0.000%	18	238	+138.710%
2025-01-21	3.2000	3.2500	3.1000	3.1000	-10.920%	4	238	+138.710%
2025-01-17	3.5000	3.5000	3.4300	3.4800	-15.534%	24	225	+112.644%
2025-01-15	4.1000	4.1300	4.1000	4.1200	+11.351%	8	225	+79.612%
2025-01-14	3.7500	3.7500	3.5800	3.7000	+1.648%	3	226	+100.000%
2025-01-13	3.6000	3.8000	3.6000	3.6400	+10.303%	5	226	+103.297%
2025-01-06	3.5000	3.5000	3.3000	3.3000	+5.769%	2	228	+124.242%
2025-01-03	3.2000	3.2000	3.1200	3.1200	-1.887%	20	227	+137.179%
2024-12-31	3.1800	3.1800	3.1800	3.1800	+20.913%	1	217	+132.704%
2024-12-24	2.6100	2.6300	2.4900	2.6300	+14.348%	23	195	+181.369%
2024-12-20	2.3000	2.3000	2.3000	2.3000	-4.959%	1	195	+221.739%
2024-12-18	2.4500	2.4500	2.4000	2.4200	+4.762%	25	194	+205.785%
2024-12-17	2.1500	2.3100	2.1500	2.3100	-23.000%	3	209	+220.346%
2024-12-12	3.0000	3.0000	3.0000	3.0000	+0.671%	3	208	+146.667%
2024-12-09	2.9800	2.9800	2.9800	2.9800	+24.167%	1	205	+148.322%
2024-12-06	2.2600	2.4000	2.2600	2.4000	-7.692%	26	205	+208.333%
2024-12-02	2.8000	2.8000	2.6000	2.6000	-10.959%	14	204	+184.615%
2024-11-25	3.1000	3.1000	2.9000	2.9200	-5.806%	62	194	+153.425%
2024-11-22	3.1000	3.1000	3.1000	3.1000	+3.333%	24	134	+138.710%
2024-11-18	3.0000	3.0000	3.0000	3.0000	+6.007%	1	122	+146.667%
2024-11-15	2.9000	2.9000	2.8300	2.8300	+2.909%	82	121	+161.484%
2024-11-11	2.7500	2.7500	2.7500	2.7500	+9.562%	10	82	+169.091%
2024-11-08	2.5100	2.5100	2.5100	2.5100	-16.333%	2	72	+194.821%
2024-11-07	3.4900	3.4900	3.0000	3.0000	-29.412%	7	72	+146.667%
2024-11-06	4.2500	4.2500	4.2500	4.2500	+13.333%	5	67	+74.118%
2024-10-30	3.6800	3.7500	3.6800	3.7500	-28.435%	3	67	+97.333%
2024-10-10	5.2400	5.2400	5.2400	5.2400	+10.316%	2	66	+41.221%
2024-10-09	4.7500	4.7500	4.7500	4.7500	+3.261%	3	64	+55.789%
2024-10-08	4.6000	4.6000	4.6000	4.6000	-12.879%	4	64	+60.870%
2024-10-07	5.2800	5.2800	5.2800	5.2800	+13.548%	2	64	+40.152%
2024-10-02	4.6500	4.6500	4.6500	4.6500	+4.494%	3	64	+59.140%
2024-10-01	4.2500	4.4500	4.2500	4.4500	+11.250%	50	64	+66.292%
2024-09-30	4.0000	4.0000	4.0000	4.0000	+7.239%	1	21	+85.000%
2024-09-27	3.2500	3.8000	3.2500	3.7300	+15.839%	46	20	+98.391%
2024-09-26	3.2400	3.2400	3.2200	3.2200	-22.967%	9	10	+129.814%
2024-09-24	4.1800	4.1800	4.1800	4.1800	0.000%	1	1	+77.033%