Dark

APA20270115C25
APA Jan 15 2027 25.00 Call (APA270115C00025000)
option OPRA

EOD

Sep 4, 2026

19.00-5.000%(-1.00)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	19.0000	19.0000	19.0000	19.0000	-5.000%	4	2,629	0.000%
2026-09-03	20.0000	20.0000	20.0000	20.0000	+6.667%	10	2,629	-5.000%
2026-08-31	18.7500	18.7500	18.7500	18.7500	+5.753%	1	2,639	+1.333%
2026-08-28	18.2500	18.4000	17.3000	17.7300	-1.060%	17	2,639	+7.163%
2026-08-24	17.9200	17.9200	17.9200	17.9200	+5.598%	1	2,645	+6.027%
2026-08-18	17.0100	17.0100	16.9700	16.9700	+5.732%	6	2,645	+11.962%
2026-08-14	16.1300	16.1300	16.0500	16.0500	+1.007%	3	2,651	+18.380%
2026-08-12	15.5000	15.8900	15.5000	15.8900	-1.304%	2	2,651	+19.572%
2026-08-10	16.1300	16.1300	16.0800	16.1000	+37.607%	5	2,652	+18.012%
2026-08-04	11.7000	11.7000	11.7000	11.7000	-3.306%	2	2,655	+62.393%
2026-07-27	12.1000	12.1000	12.1000	12.1000	-1.626%	1	2,657	+57.025%
2026-07-22	12.3000	12.3000	12.2900	12.3000	+12.844%	25	2,657	+54.472%
2026-07-20	10.9000	10.9000	10.9000	10.9000	-0.909%	1	2,681	+74.312%
2026-07-17	11.0000	11.0000	11.0000	11.0000	+11.223%	1	2,681	+72.727%
2026-07-15	9.8900	9.8900	9.8900	9.8900	+7.500%	1	2,681	+92.113%
2026-07-10	9.2000	9.2000	9.2000	9.2000	-11.623%	6	2,681	+106.522%
2026-07-09	10.3600	10.4100	10.3600	10.4100	-4.495%	5	2,675	+82.517%
2026-07-08	10.9000	10.9100	10.9000	10.9000	+16.205%	4	2,680	+74.312%
2026-07-07	8.7700	9.4300	8.7700	9.3800	+6.591%	16	2,676	+102.559%
2026-07-06	9.0800	9.0800	8.8000	8.8000	-6.383%	12	2,663	+115.909%
2026-06-30	9.4000	9.4000	9.4000	9.4000	0.000%	1	2,651	+102.128%
2026-06-18	9.4000	9.4000	9.4000	9.4000	-11.737%	1	2,652	+102.128%
2026-06-16	10.6500	10.6500	10.6500	10.6500	-7.149%	15	2,652	+78.404%
2026-06-15	11.4500	11.4700	11.4500	11.4700	-15.724%	3	2,662	+65.650%
2026-06-08	13.6100	13.6100	13.6100	13.6100	-4.155%	1	2,663	+39.603%
2026-06-02	14.2000	14.2000	14.2000	14.2000	+14.056%	5	2,664	+33.803%
2026-05-29	12.8400	12.8400	12.4500	12.4500	-4.231%	6	2,664	+52.610%
2026-05-27	13.0000	13.0000	13.0000	13.0000	-13.449%	1	2,667	+46.154%
2026-05-22	15.0200	15.0200	15.0200	15.0200	-7.569%	1	2,667	+26.498%
2026-05-21	16.2500	16.2500	16.2500	16.2500	+0.309%	1	2,667	+16.923%
2026-05-20	16.2000	16.2000	16.2000	16.2000	+9.459%	10	2,667	+17.284%
2026-05-15	14.8000	14.8000	14.8000	14.8000	+13.846%	3	2,667	+28.378%
2026-05-13	13.0000	13.0000	13.0000	13.0000	-0.154%	10	2,670	+46.154%
2026-05-07	13.0200	13.0200	13.0200	13.0200	-13.431%	10	2,670	+45.929%
2026-05-06	15.3000	15.4000	15.0400	15.0400	-20.000%	10	2,670	+26.330%
2026-05-05	18.8000	18.8000	18.8000	18.8000	+19.365%	1	2,669	+1.064%
2026-04-30	15.7500	15.7500	15.7500	15.7500	-3.374%	2	2,669	+20.635%
2026-04-29	16.2500	16.3000	16.2500	16.3000	+6.189%	3	2,671	+16.564%
2026-04-28	15.9000	15.9000	15.3500	15.3500	+4.422%	2	2,672	+23.779%
2026-04-27	14.7000	14.7000	14.7000	14.7000	+4.255%	1	2,672	+29.252%
2026-04-24	14.3500	14.3500	14.1000	14.1000	-2.759%	7	2,671	+34.752%
2026-04-22	14.5000	14.5000	14.5000	14.5000	+5.455%	2	2,677	+31.034%
2026-04-21	13.2500	13.8500	13.2500	13.7500	+20.614%	8	2,672	+38.182%
2026-04-17	11.3200	11.6500	10.5300	11.4000	-15.367%	109	2,672	+66.667%
2026-04-16	13.5100	13.6100	13.4700	13.4700	+2.668%	11	2,622	+41.054%
2026-04-15	12.9000	13.1200	12.9000	13.1200	-3.671%	3	2,625	+44.817%
2026-04-14	13.6200	13.6200	13.6200	13.6200	-12.129%	1	2,627	+39.501%
2026-04-13	15.5500	15.7600	15.5000	15.5000	+2.990%	4	2,628	+22.581%
2026-04-10	15.0500	15.0500	15.0500	15.0500	-7.099%	2	2,629	+26.246%
2026-04-09	15.9100	16.2000	15.9100	16.2000	+6.579%	7	2,629	+17.284%
2026-04-08	14.8500	15.2000	14.8500	15.2000	-21.244%	11	2,633	+25.000%
2026-04-07	20.0000	20.3000	19.3000	19.3000	+4.324%	20	2,634	-1.554%
2026-04-02	18.5000	18.5000	18.5000	18.5000	+3.352%	1	2,645	+2.703%
2026-04-01	17.2500	17.9000	17.2500	17.9000	-10.410%	3	2,645	+6.145%
2026-03-31	19.5300	19.9800	19.5300	19.9800	+1.318%	12	2,646	-4.905%
2026-03-30	22.0000	22.0000	19.7200	19.7200	-1.449%	3	2,649	-3.651%
2026-03-27	20.0000	20.3800	20.0000	20.0100	+5.316%	45	2,650	-5.047%
2026-03-26	18.9800	19.4600	18.9800	19.0000	+7.223%	9	2,653	0.000%
2026-03-25	17.2000	17.7200	17.2000	17.7200	-0.337%	5	2,658	+7.223%
2026-03-24	16.3500	17.7800	16.3500	17.7800	+15.831%	6	2,657	+6.862%
2026-03-23	15.3500	15.3500	15.3500	15.3500	0.000%	2	2,657	+23.779%
2026-03-20	15.5000	15.9100	15.1000	15.3500	-0.776%	627	2,657	+23.779%
2026-03-19	15.5000	15.5500	15.4700	15.4700	+16.403%	3	2,665	+22.818%
2026-03-18	13.2900	13.2900	13.2900	13.2900	+4.317%	2	2,668	+42.965%
2026-03-17	12.0000	12.7400	12.0000	12.7400	+7.966%	33	2,667	+49.137%
2026-03-16	11.5000	11.8000	11.5000	11.8000	+3.965%	6	2,698	+61.017%
2026-03-13	10.8100	11.3500	10.8100	11.3500	+1.339%	5	2,702	+67.401%
2026-03-12	11.2000	11.2000	11.2000	11.2000	+23.077%	1	2,702	+69.643%
2026-03-10	9.1000	9.1000	9.1000	9.1000	-8.451%	34	2,703	+108.791%
2026-03-09	10.8300	10.8300	9.9400	9.9400	-1.584%	23	2,703	+91.147%
2026-03-06	10.4500	10.4500	10.0900	10.1000	+3.803%	14	2,709	+88.119%
2026-03-05	9.8100	9.8100	9.4700	9.7300	+14.471%	474	2,701	+95.272%
2026-03-04	8.7500	8.8000	8.5000	8.5000	-9.188%	150	2,708	+123.529%
2026-03-03	8.9000	10.0900	8.9000	9.3600	+3.769%	58	2,708	+102.991%
2026-03-02	9.8000	9.8000	8.7300	9.0200	+11.358%	10	2,710	+110.643%
2026-02-27	7.7000	8.1000	7.7000	8.1000	+31.707%	33	2,713	+134.568%
2026-02-25	6.7500	6.7500	6.1500	6.1500	-8.482%	12	2,717	+208.943%
2026-02-24	6.7000	6.7200	6.7000	6.7200	-10.400%	14	2,717	+182.738%
2026-02-23	7.5000	7.5000	7.5000	7.5000	+1.351%	1	2,727	+153.333%
2026-02-19	7.3400	7.7100	7.3400	7.4000	+14.729%	10	2,728	+156.757%
2026-02-18	6.4500	6.4500	6.4500	6.4500	+10.256%	4	2,729	+194.574%
2026-02-17	5.8500	5.8500	5.8500	5.8500	-7.874%	1	2,729	+224.786%
2026-02-13	5.7000	6.3500	5.7000	6.3500	+12.389%	24	2,728	+199.213%
2026-02-12	6.4000	6.8500	5.4800	5.6500	-13.077%	126	2,728	+236.283%
2026-02-11	6.6000	6.9000	6.5000	6.5000	+6.557%	11	2,689	+192.308%
2026-02-10	6.1900	6.1900	6.1000	6.1000	-3.175%	4	2,692	+211.475%
2026-02-09	5.5500	6.3000	5.5500	6.3000	+5.000%	11	2,692	+201.587%
2026-02-06	6.2000	6.3000	5.9000	6.0000	+9.489%	15	2,690	+216.667%
2026-02-05	5.2000	5.4800	5.1000	5.4800	-7.899%	16	2,688	+246.715%
2026-02-04	5.8000	5.9500	5.2500	5.9500	+16.667%	14	2,694	+219.328%
2026-02-03	5.1000	5.1000	5.1000	5.1000	+2.000%	1	2,697	+272.549%
2026-02-02	4.6400	5.0000	4.6400	5.0000	0.000%	23	2,697	+280.000%
2026-01-30	5.0400	5.0400	5.0000	5.0000	-10.714%	25	2,698	+280.000%
2026-01-29	5.6000	5.8000	5.6000	5.6000	+12.000%	18	2,693	+239.286%
2026-01-28	4.7100	5.0000	4.7100	5.0000	+6.383%	30	2,693	+280.000%
2026-01-27	4.8000	4.8000	4.7000	4.7000	+5.618%	5	2,703	+304.255%
2026-01-26	4.4100	4.4500	4.4100	4.4500	-8.247%	21	2,703	+326.966%
2026-01-23	5.1500	5.1500	4.8500	4.8500	+1.253%	4	2,693	+291.753%
2026-01-22	4.7900	4.7900	4.7900	4.7900	-2.245%	5	2,690	+296.660%
2026-01-21	5.2000	5.2000	4.9000	4.9000	+8.889%	22	2,692	+287.755%
2026-01-20	4.5000	4.5000	4.5000	4.5000	0.000%	3	2,693	+322.222%
2026-01-16	4.5000	4.5000	4.5000	4.5000	-7.216%	1	2,689	+322.222%
2026-01-15	4.9000	4.9000	4.7500	4.8500	+14.118%	21	2,689	+291.753%
2026-01-14	5.1200	5.7300	4.2500	4.2500	-15.842%	46	2,671	+347.059%
2026-01-13	5.0000	5.0500	4.6700	5.0500	+18.824%	16	2,672	+276.238%
2026-01-12	4.2700	4.5000	4.2500	4.2500	-9.574%	5	2,662	+347.059%
2026-01-09	4.7000	4.7000	4.7000	4.7000	+4.213%	1	2,659	+304.255%
2026-01-08	3.5900	4.5500	3.5900	4.5100	+36.667%	5	2,659	+321.286%
2026-01-07	3.4500	3.5000	3.3000	3.3000	-7.563%	31	2,657	+475.758%
2026-01-06	3.9500	3.9500	3.5700	3.5700	-15.202%	42	2,646	+432.213%
2026-01-05	3.8000	4.2100	3.8000	4.2100	-7.473%	8	2,637	+351.306%
2026-01-02	4.4000	4.5500	4.4000	4.5500	+10.976%	3	2,637	+317.582%
2025-12-31	4.1500	4.1500	4.1000	4.1000	-0.966%	11	2,634	+363.415%
2025-12-30	4.2500	4.2500	4.1000	4.1400	+3.500%	34	2,634	+358.937%
2025-12-29	4.0000	4.0000	4.0000	4.0000	+3.896%	1	2,602	+375.000%
2025-12-26	3.9500	3.9500	3.8500	3.8500	-1.282%	6	2,603	+393.506%
2025-12-23	4.2400	4.2400	3.9000	3.9000	-7.583%	301	2,598	+387.179%
2025-12-22	4.1400	4.2200	4.1400	4.2200	+1.687%	2	2,600	+350.237%
2025-12-19	4.1500	4.1500	4.1500	4.1500	+9.211%	1	2,599	+357.831%
2025-12-18	4.0500	4.0500	3.8000	3.8000	-6.863%	290	2,598	+400.000%
2025-12-17	4.0500	4.0800	4.0500	4.0800	+8.800%	33	2,325	+365.686%
2025-12-16	4.5500	4.5500	3.7500	3.7500	-18.478%	27	2,306	+406.667%
2025-12-15	4.7000	4.7900	4.6000	4.6000	-10.680%	23	2,282	+313.043%
2025-12-12	5.1500	5.1500	5.1500	5.1500	+1.980%	1	2,283	+268.932%
2025-12-11	5.1100	5.3100	5.0500	5.0500	-7.339%	16	2,283	+276.238%
2025-12-09	5.1800	5.4800	5.1800	5.4500	-12.800%	16	2,283	+248.624%
2025-12-05	6.0000	6.2500	6.0000	6.2500	+7.759%	201	2,287	+204.000%
2025-12-04	5.8500	6.0500	5.7000	5.8000	+3.571%	106	2,409	+227.586%
2025-12-03	5.3900	5.6000	5.3900	5.6000	+13.131%	12	2,404	+239.286%
2025-12-02	4.9500	4.9500	4.9500	4.9500	+1.020%	12	2,414	+283.838%
2025-12-01	5.1000	5.1500	4.9000	4.9000	+2.941%	10	2,426	+287.755%
2025-11-28	4.7000	4.7600	4.7000	4.7600	+3.930%	12	2,417	+299.160%
2025-11-26	4.6000	4.6000	4.5800	4.5800	+9.048%	3	2,424	+314.847%
2025-11-25	4.4500	4.4500	4.1000	4.2000	0.000%	14	2,424	+352.381%
2025-11-21	4.3500	4.3500	4.2000	4.2000	+2.439%	5	2,425	+352.381%
2025-11-20	4.6000	4.9300	4.0000	4.1000	-5.093%	33	2,420	+363.415%
2025-11-19	4.4200	4.4200	4.3200	4.3200	-7.097%	76	2,403	+339.815%
2025-11-14	4.6000	4.6800	4.4400	4.6500	0.000%	30	2,375	+308.602%
2025-11-13	4.9000	5.0000	2.3600	4.6500	+6.897%	89	2,387	+308.602%
2025-11-12	4.6200	4.6200	4.3500	4.3500	-7.839%	210	2,242	+336.782%
2025-11-11	4.7500	4.7500	4.7200	4.7200	+6.067%	6	2,212	+302.542%
2025-11-10	4.2000	4.4500	4.0700	4.4500	+11.250%	55	2,212	+326.966%
2025-11-07	4.1300	4.2000	3.9800	4.0000	-2.200%	88	2,212	+375.000%
2025-11-06	3.7200	4.0900	3.7200	4.0900	+29.841%	17	2,206	+364.548%
2025-11-05	3.1500	3.1500	3.1500	3.1500	-9.742%	5	2,191	+503.175%
2025-11-03	3.3000	3.5000	3.3000	3.4900	-3.056%	6	2,201	+444.413%
2025-10-31	3.5500	3.6000	3.5500	3.6000	-2.703%	2	2,201	+427.778%
2025-10-29	3.6500	3.7000	3.6500	3.7000	+2.778%	2	2,200	+413.514%
2025-10-28	3.8000	3.8000	3.4000	3.6000	-14.286%	15	2,200	+427.778%
2025-10-27	4.2100	4.2500	4.2000	4.2000	-2.326%	134	2,220	+352.381%
2025-10-24	4.5000	4.5000	4.2500	4.3000	-5.908%	17	2,220	+341.860%
2025-10-23	4.1500	4.6000	4.1500	4.5700	+26.944%	24	2,209	+315.755%
2025-10-22	3.3500	3.6000	3.3500	3.6000	+11.801%	266	2,230	+427.778%
2025-10-21	3.2500	3.2500	3.2200	3.2200	+0.625%	2	2,011	+490.062%
2025-10-20	3.2000	3.2500	3.0400	3.2000	-15.789%	9	2,011	+493.750%
2025-10-15	3.7500	3.8000	3.7500	3.8000	+1.877%	4	2,004	+400.000%
2025-10-14	3.7300	3.7300	3.7300	3.7300	+9.706%	12	2,006	+409.383%
2025-10-13	3.3800	3.4000	3.3800	3.4000	+11.475%	9	1,994	+458.824%
2025-10-10	3.6000	3.6000	3.0500	3.0500	-21.594%	31	1,990	+522.951%
2025-10-09	4.1700	4.1700	3.8900	3.8900	-12.584%	9	1,985	+388.432%
2025-10-08	4.5000	4.5000	4.3500	4.4500	-5.319%	23	1,981	+326.966%
2025-10-06	4.7500	4.8900	4.6500	4.7000	+6.818%	42	1,983	+304.255%
2025-10-03	4.2000	4.4000	4.0500	4.4000	+10.553%	58	1,961	+331.818%
2025-10-02	4.2000	4.2500	3.9800	3.9800	-13.478%	15	1,948	+377.387%
2025-10-01	4.1000	4.6500	4.0000	4.6000	+8.235%	18	1,953	+313.043%
2025-09-30	3.9500	4.2500	3.8300	4.2500	+3.155%	18	1,953	+347.059%
2025-09-29	3.8500	4.1200	3.8500	4.1200	-5.287%	13	1,954	+361.165%
2025-09-26	4.9400	5.0500	4.3500	4.3500	+3.819%	185	1,951	+336.782%
2025-09-25	4.2500	4.2500	4.1900	4.1900	-7.912%	24	2,000	+353.461%
2025-09-24	4.5000	4.5500	4.4000	4.5500	+8.333%	12	2,001	+317.582%
2025-09-23	4.2400	4.2400	4.2000	4.2000	+9.091%	2	2,003	+352.381%
2025-09-22	3.5600	3.8500	3.5600	3.8500	+6.944%	5	2,002	+393.506%
2025-09-19	3.8500	3.8500	3.6000	3.6000	-10.000%	9	2,002	+427.778%
2025-09-18	4.0700	4.0900	4.0000	4.0000	-7.193%	8	2,003	+375.000%
2025-09-17	4.1900	4.3200	4.1900	4.3100	-3.363%	25	2,001	+340.835%
2025-09-16	3.4800	4.5900	3.4800	4.4600	+34.337%	32	1,979	+326.009%
2025-09-15	3.2500	3.4000	3.2500	3.3200	-7.778%	25	1,975	+472.289%
2025-09-12	3.7700	3.7700	3.5200	3.6000	+8.434%	11	1,988	+427.778%
2025-09-11	3.5000	3.5000	3.3200	3.3200	-4.323%	11	1,986	+472.289%
2025-09-10	3.0700	3.5000	3.0700	3.4700	+26.642%	216	1,985	+447.550%
2025-09-09	3.2500	3.2500	2.7400	2.7400	-11.613%	71	2,107	+593.431%
2025-09-08	3.1000	3.1700	3.1000	3.1000	-6.061%	12	2,110	+512.903%
2025-09-05	3.4000	3.4000	3.3000	3.3000	-11.528%	13	2,101	+475.758%
2025-09-04	3.5400	3.7300	3.5400	3.7300	+9.706%	5	2,101	+409.383%
2025-09-03	3.5500	3.5500	3.3500	3.4000	-12.821%	148	2,100	+458.824%
2025-09-02	3.6000	3.9200	3.6000	3.9000	+8.333%	56	1,999	+387.179%
2025-08-29	3.5500	3.6000	3.5500	3.6000	+4.348%	601	1,395	+427.778%
2025-08-28	3.3000	3.4500	3.3000	3.4500	+6.154%	27	1,395	+450.725%
2025-08-27	3.2000	3.2500	3.2000	3.2500	+5.519%	5	1,399	+484.615%
2025-08-26	3.0600	3.0800	3.0600	3.0800	-1.282%	8	1,399	+516.883%
2025-08-25	2.8200	3.1200	2.8200	3.1200	+11.828%	10	1,394	+508.974%
2025-08-22	2.6100	2.7900	2.6000	2.7900	+18.220%	20	1,397	+581.004%
2025-08-21	2.2500	2.3600	2.2500	2.3600	+0.426%	21	1,404	+705.085%
2025-08-20	2.4100	2.4100	2.2500	2.3500	+5.381%	39	1,409	+708.511%
2025-08-19	2.4600	2.5300	2.2300	2.2300	+1.364%	42	1,413	+752.018%
2025-08-18	2.2700	2.2700	2.2000	2.2000	-12.000%	2	1,435	+763.636%
2025-08-15	2.4600	2.5000	2.4100	2.5000	+6.838%	5	1,435	+660.000%
2025-08-14	2.2100	2.3600	2.2100	2.3400	+1.299%	18	1,438	+711.966%
2025-08-13	2.3400	2.3400	2.3100	2.3100	-3.347%	4	1,438	+722.511%
2025-08-12	2.3000	2.4100	2.3000	2.3900	+6.222%	17	1,441	+694.979%
2025-08-11	2.4200	2.5000	2.2500	2.2500	-3.017%	13	1,433	+744.444%
2025-08-08	2.0900	2.3200	2.0900	2.3200	+17.766%	3	1,434	+718.966%
2025-08-07	2.4500	2.4500	1.9400	1.9700	+31.333%	98	1,433	+864.467%
2025-08-06	1.6500	1.6500	1.5000	1.5000	-9.091%	7	1,432	+1,166.667%
2025-08-05	1.5500	1.6700	1.5500	1.6500	0.000%	211	1,425	+1,051.515%
2025-08-04	1.6500	1.6500	1.6500	1.6500	+4.430%	1	1,231	+1,051.515%
2025-08-01	1.5800	1.5800	1.5800	1.5800	-23.671%	11	1,230	+1,102.532%
2025-07-31	2.0700	2.0700	2.0700	2.0700	-4.167%	5	1,230	+817.874%
2025-07-30	2.0000	2.1600	2.0000	2.1600	-4.000%	13	1,230	+779.630%
2025-07-29	2.2100	2.2500	2.2000	2.2500	+4.651%	7	1,233	+744.444%
2025-07-28	2.2000	2.2000	2.1500	2.1500	+11.979%	4	1,234	+783.721%
2025-07-25	1.9900	1.9900	1.9100	1.9200	-8.134%	7	1,235	+889.583%
2025-07-24	1.9900	2.1500	1.9200	2.0900	+3.465%	22	1,236	+809.091%
2025-07-23	1.9900	2.0200	1.9900	2.0200	+8.602%	16	1,233	+840.594%
2025-07-22	1.7500	2.1500	1.7500	1.8600	+12.727%	15	1,223	+921.505%
2025-07-21	1.8500	1.8500	1.6500	1.6500	-9.836%	6	1,225	+1,051.515%
2025-07-18	1.8300	1.8300	1.8300	1.8300	+1.667%	10	1,221	+938.251%
2025-07-17	1.7700	1.8500	1.7700	1.8000	+7.784%	11	1,221	+955.556%
2025-07-16	1.8200	1.8200	1.6200	1.6700	-7.222%	27	1,228	+1,037.725%
2025-07-15	1.9500	1.9500	1.8000	1.8000	-15.094%	5	1,209	+955.556%
2025-07-14	2.3500	2.3500	2.0700	2.1200	-17.188%	15	1,207	+796.226%
2025-07-09	2.5500	2.5600	2.5500	2.5600	-4.120%	3	1,194	+642.188%
2025-07-08	2.6000	2.7500	2.5900	2.6700	+25.352%	12	1,194	+611.610%
2025-07-07	2.1300	2.1300	2.1300	2.1300	-4.484%	2	1,205	+792.019%
2025-07-03	2.2500	2.2500	2.2300	2.2300	+3.721%	5	1,200	+752.018%
2025-07-01	1.9600	2.1500	1.9400	2.1500	+20.787%	293	1,200	+783.721%
2025-06-30	1.8500	1.8500	1.7700	1.7800	-3.784%	47	1,157	+967.416%
2025-06-27	1.9500	1.9500	1.8500	1.8500	+0.543%	7	1,150	+927.027%
2025-06-26	1.8400	1.8400	1.8400	1.8400	+8.235%	20	1,150	+932.609%
2025-06-25	1.7400	1.7400	1.7000	1.7000	-6.593%	3	1,150	+1,017.647%
2025-06-24	1.8500	1.8500	1.8200	1.8200	-9.000%	8	1,148	+943.956%
2025-06-23	2.5000	2.5000	2.0000	2.0000	-23.077%	2	1,148	+850.000%
2025-06-20	2.6000	2.6000	2.6000	2.6000	-10.345%	50	1,147	+630.769%
2025-06-18	3.0200	3.0200	2.9000	2.9000	-6.452%	11	1,145	+555.172%
2025-06-17	3.1000	3.1000	3.1000	3.1000	-3.125%	1	1,145	+512.903%
2025-06-13	3.1000	3.2000	2.9100	3.2000	+18.519%	108	1,145	+493.750%
2025-06-12	2.5500	2.7000	2.5500	2.7000	+4.651%	6	1,155	+603.704%
2025-06-11	2.4600	2.5800	2.4600	2.5800	+1.176%	24	1,158	+636.434%
2025-06-10	2.5000	2.6000	2.5000	2.5500	+18.605%	6	1,139	+645.098%
2025-06-09	2.1500	2.1500	2.1500	2.1500	+3.365%	2	1,141	+783.721%
2025-06-06	2.0800	2.0800	2.0800	2.0800	+10.053%	2	1,141	+813.462%
2025-06-05	1.8900	1.8900	1.8900	1.8900	+3.846%	5	1,141	+905.291%
2025-06-04	2.0700	2.0700	1.8200	1.8200	-10.784%	7	1,142	+943.956%
2025-06-03	1.9900	2.0400	1.9900	2.0400	+20.710%	11	1,142	+831.373%
2025-06-02	1.7600	1.7700	1.6200	1.6900	+12.667%	27	1,142	+1,024.260%
2025-05-30	1.5000	1.5000	1.5000	1.5000	-9.091%	2	1,146	+1,166.667%
2025-05-29	1.6500	1.6500	1.6500	1.6500	-2.367%	3	1,147	+1,051.515%
2025-05-28	1.7000	1.7200	1.6600	1.6900	+4.321%	21	1,147	+1,024.260%
2025-05-27	1.5800	1.6200	1.5800	1.6200	+5.882%	7	1,144	+1,072.840%
2025-05-23	1.5700	1.5700	1.5300	1.5300	+1.325%	146	1,075	+1,141.830%
2025-05-21	1.5800	1.5800	1.5100	1.5100	-10.651%	2	1,075	+1,158.278%
2025-05-20	1.6700	1.6900	1.6600	1.6900	+3.049%	43	1,074	+1,024.260%
2025-05-19	1.6500	1.6700	1.6400	1.6400	-6.286%	4	1,116	+1,058.537%
2025-05-16	1.6400	1.7500	1.6400	1.7500	-1.130%	4	1,118	+985.714%
2025-05-15	1.8900	1.8900	1.7700	1.7700	-17.674%	15	1,118	+973.446%
2025-05-13	1.9000	2.1500	1.9000	2.1500	+36.943%	11	1,118	+783.721%
2025-05-09	1.5200	1.5700	1.5200	1.5700	+18.045%	8	1,128	+1,110.191%
2025-05-07	1.2700	1.3300	1.2700	1.3300	-6.993%	6	1,129	+1,328.571%
2025-05-06	1.4000	1.4300	1.4000	1.4300	+5.926%	2	1,123	+1,228.671%
2025-05-05	1.4300	1.4300	1.3500	1.3500	-15.625%	7	1,122	+1,307.407%
2025-05-02	1.5000	1.6000	1.4700	1.6000	+29.032%	36	1,118	+1,087.500%
2025-04-30	1.2800	1.2800	1.2200	1.2400	-13.889%	127	1,104	+1,432.258%
2025-04-29	1.4400	1.4400	1.4400	1.4400	-7.692%	1	1,063	+1,219.444%
2025-04-25	1.4600	1.5600	1.4600	1.5600	+7.586%	4	1,062	+1,117.949%
2025-04-22	1.4500	1.5100	1.4500	1.4500	+8.209%	24	1,062	+1,210.345%
2025-04-21	1.1500	1.3500	1.1500	1.3400	-10.667%	4	1,044	+1,317.910%
2025-04-17	1.4000	1.5100	1.4000	1.5000	+7.143%	21	1,047	+1,166.667%
2025-04-16	1.4000	1.4000	1.4000	1.4000	+15.702%	5	1,047	+1,257.143%
2025-04-15	1.2600	1.2600	1.2100	1.2100	-11.679%	12	1,046	+1,470.248%
2025-04-11	1.3700	1.3700	1.3700	1.3700	+10.484%	2	1,044	+1,286.861%
2025-04-10	1.4000	1.4000	1.2200	1.2400	-31.111%	29	1,045	+1,432.258%
2025-04-09	1.0500	1.8000	1.0500	1.8000	+91.489%	7	1,034	+955.556%
2025-04-08	1.0900	1.1400	0.9400	0.9400	-27.692%	78	1,034	+1,921.277%
2025-04-07	1.2400	1.3000	1.1500	1.3000	+10.169%	43	1,026	+1,361.538%
2025-04-04	1.5000	1.6700	1.1100	1.1800	-32.571%	44	1,017	+1,510.169%
2025-04-03	1.9200	1.9200	1.7500	1.7500	-37.722%	15	1,016	+985.714%
2025-03-31	2.8100	2.8100	2.8100	2.8100	-4.096%	4	1,015	+576.157%
2025-03-27	2.9300	2.9300	2.9300	2.9300	-2.333%	5	1,015	+548.464%
2025-03-26	3.0000	3.0000	3.0000	3.0000	+4.167%	1	1,015	+533.333%
2025-03-24	2.8900	2.8900	2.8300	2.8800	+4.348%	6	1,016	+559.722%
2025-03-21	2.7500	2.7600	2.7500	2.7600	-8.000%	16	1,014	+588.406%
2025-03-19	2.8000	3.1000	2.8000	3.0000	+12.782%	6	1,008	+533.333%
2025-03-17	2.5500	2.7400	2.5500	2.6600	+5.556%	24	1,008	+614.286%
2025-03-14	2.5200	2.5200	2.5200	2.5200	+9.091%	2	989	+653.968%
2025-03-13	2.3100	2.3100	2.3100	2.3100	-9.412%	2	989	+722.511%
2025-03-10	2.5000	2.5500	2.5000	2.5500	+8.511%	5	989	+645.098%
2025-03-07	2.3500	2.3500	2.3500	2.3500	+8.295%	18	984	+708.511%
2025-03-05	2.0000	2.1700	1.9500	2.1700	-9.583%	19	975	+775.576%
2025-03-04	2.1000	2.4000	2.0300	2.4000	+9.091%	20	961	+691.667%
2025-03-03	2.8400	2.9500	2.2000	2.2000	-19.118%	172	953	+763.636%
2025-02-28	2.7200	2.7200	2.7200	2.7200	-5.226%	10	893	+598.529%
2025-02-27	3.1300	3.1300	2.7200	2.8700	-22.432%	23	898	+562.021%
2025-02-26	3.6500	3.7000	3.6500	3.7000	-9.535%	8	888	+413.514%
2025-02-25	4.0900	4.0900	4.0900	4.0900	+0.739%	10	886	+364.548%
2025-02-24	4.0600	4.0600	4.0600	4.0600	-3.333%	1	886	+367.980%
2025-02-21	4.2000	4.2000	4.2000	4.2000	-3.670%	2	886	+352.381%
2025-02-20	4.3600	4.3600	4.3600	4.3600	-5.217%	2	886	+335.780%
2025-02-18	4.3000	4.6000	4.3000	4.6000	+8.491%	35	886	+313.043%
2025-02-14	4.2400	4.2400	4.2400	4.2400	+10.130%	2	857	+348.113%
2025-02-12	4.1800	4.1800	3.8500	3.8500	-11.494%	2	857	+393.506%
2025-02-11	4.5800	4.5800	4.3500	4.3500	+7.940%	9	857	+336.782%
2025-02-10	3.6500	4.0300	3.6500	4.0300	+13.521%	2	856	+371.464%
2025-02-07	3.5500	3.5500	3.5500	3.5500	+2.899%	20	856	+435.211%
2025-02-06	3.5000	3.5000	3.4500	3.4500	-19.767%	2	846	+450.725%
2025-01-29	4.3000	4.3000	4.3000	4.3000	-2.494%	1	845	+341.860%
2025-01-28	4.4100	4.4100	4.4100	4.4100	+0.227%	1	845	+330.839%
2025-01-27	4.5100	4.5500	4.4000	4.4000	-1.124%	600	846	+331.818%
2025-01-24	4.5500	4.5500	4.4500	4.4500	-8.624%	42	458	+326.966%
2025-01-23	4.8700	4.8700	4.8700	4.8700	+10.682%	2	458	+290.144%
2025-01-22	4.4700	4.4700	4.4000	4.4000	-6.383%	11	456	+331.818%
2025-01-21	4.7000	4.7000	4.7000	4.7000	-6.000%	1	444	+304.255%
2025-01-17	5.0000	5.0000	5.0000	5.0000	-9.091%	10	444	+280.000%
2025-01-16	5.7600	5.9500	5.5000	5.5000	-5.822%	55	444	+245.455%
2025-01-15	5.8000	5.8400	5.7800	5.8400	+8.148%	7	395	+225.342%
2025-01-14	5.4000	5.4000	5.4000	5.4000	+3.846%	1	397	+251.852%
2025-01-13	5.3500	5.3500	5.2000	5.2000	+1.961%	51	398	+265.385%
2025-01-10	5.1000	5.1000	5.1000	5.1000	+13.333%	2	349	+272.549%
2025-01-08	4.5000	4.5000	4.5000	4.5000	-7.025%	1	350	+322.222%
2025-01-07	4.8400	4.8400	4.8400	4.8400	+6.374%	1	350	+292.562%
2025-01-03	4.5500	4.5500	4.5500	4.5500	-0.655%	40	350	+317.582%
2024-12-31	4.5000	4.5800	4.5000	4.5800	+15.949%	24	334	+314.847%
2024-12-27	3.9500	3.9500	3.9500	3.9500	+7.337%	22	334	+381.013%
2024-12-24	3.6800	3.6800	3.6800	3.6800	-0.541%	20	353	+416.304%
2024-12-23	3.4000	3.7000	3.4000	3.7000	+7.246%	4	353	+413.514%
2024-12-20	3.4000	3.4500	3.4000	3.4500	+5.828%	5	352	+450.725%
2024-12-19	3.2500	3.2600	3.2000	3.2600	-9.444%	117	354	+482.822%
2024-12-17	3.6000	3.6000	3.6000	3.6000	-8.163%	3	391	+427.778%
2024-12-16	3.9200	3.9200	3.9200	3.9200	-12.304%	1	389	+384.694%
2024-12-13	4.4700	4.4700	4.4700	4.4700	+11.471%	2	389	+325.056%
2024-12-11	4.6500	4.6500	4.0100	4.0100	-3.373%	6	388	+373.815%
2024-12-10	4.1500	4.1500	4.1500	4.1500	+1.220%	5	388	+357.831%
2024-12-09	4.2000	4.2000	4.1000	4.1000	+22.388%	2	388	+363.415%
2024-12-06	3.3300	3.3500	3.3300	3.3500	-18.886%	38	387	+467.164%
2024-12-02	4.1300	4.1300	4.1300	4.1300	-2.824%	1	405	+360.048%
2024-11-29	4.2500	4.2500	4.2500	4.2500	-0.235%	20	405	+347.059%
2024-11-25	4.2600	4.2600	4.2600	4.2600	+3.902%	1	405	+346.009%
2024-11-19	4.1000	4.1000	4.1000	4.1000	-3.073%	1	405	+363.415%
2024-11-15	4.2300	4.2300	4.2300	4.2300	+3.171%	80	405	+349.173%
2024-11-12	4.2800	4.2800	4.1000	4.1000	-2.381%	101	365	+363.415%
2024-11-11	3.9800	4.2000	3.9800	4.2000	+19.658%	73	264	+352.381%
2024-11-08	4.1000	4.1200	3.5000	3.5100	-16.429%	230	263	+441.311%
2024-11-07	4.2000	4.2000	4.1800	4.2000	-26.957%	12	236	+352.381%
2024-11-06	5.3000	5.7700	5.3000	5.7500	+16.162%	71	230	+230.435%
2024-10-29	5.0000	5.0000	4.8900	4.9500	-4.808%	28	166	+283.838%
2024-10-28	5.2200	5.4200	5.2000	5.2000	-11.864%	10	166	+265.385%
2024-10-25	5.9000	5.9000	5.9000	5.9000	+6.884%	10	162	+222.034%
2024-10-23	5.9000	5.9000	5.4500	5.5200	-9.211%	16	167	+244.203%
2024-10-22	6.0800	6.0800	6.0800	6.0800	+3.226%	2	154	+212.500%
2024-10-21	5.7600	5.8900	5.7600	5.8900	+1.727%	21	152	+222.581%
2024-10-18	5.7900	5.7900	5.7900	5.7900	+3.393%	2	132	+228.152%
2024-10-17	5.6000	5.6000	5.6000	5.6000	-2.269%	1	131	+239.286%
2024-10-16	5.7300	5.7300	5.7300	5.7300	-2.881%	15	131	+231.588%
2024-10-15	5.7500	5.9000	5.7500	5.9000	-18.056%	8	116	+222.034%
2024-10-07	7.2000	7.2000	7.1500	7.2000	+3.597%	18	108	+163.889%
2024-10-03	6.8900	6.9500	6.8900	6.9500	+6.107%	4	108	+173.381%
2024-10-02	6.5500	6.5500	6.5500	6.5500	+6.852%	1	107	+190.076%
2024-10-01	5.7700	6.1300	5.7700	6.1300	+7.544%	89	107	+209.951%
2024-09-25	5.7000	5.7000	5.7000	5.7000	-3.879%	1	19	+233.333%
2024-09-24	5.9200	5.9300	5.9200	5.9300	+1.368%	5	19	+220.405%
2024-09-23	5.9000	5.9000	5.8000	5.8500	+4.464%	6	14	+224.786%
2024-09-18	5.7000	5.7000	5.2300	5.6000	-4.274%	10	10	+239.286%
2024-09-17	5.8500	5.8500	5.8500	5.8500	0.000%	1	1	+224.786%