Dark

APA20270115C20
APA Jan 15 2027 20.00 Call (APA270115C00020000)
option OPRA

EOD

Sep 1, 2026

24.20+8.036%(+1.80)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	24.2000	24.2000	24.2000	24.2000	+8.036%	1	20,846	0.000%
2026-08-27	22.4000	22.4000	22.4000	22.4000	-8.609%	2	20,847	+8.036%
2026-08-21	24.5100	24.5100	24.5100	24.5100	+20.383%	1	20,849	-1.265%
2026-08-14	20.6500	20.7400	20.3600	20.3600	+2.312%	4	20,850	+18.861%
2026-08-10	19.3500	19.9000	19.3500	19.9000	+10.556%	11	20,855	+21.608%
2026-08-07	18.0000	18.0000	18.0000	18.0000	+6.509%	10	20,856	+34.444%
2026-08-06	15.5000	16.9000	15.5000	16.9000	-3.429%	11	20,866	+43.195%
2026-08-03	17.2100	17.5000	17.2100	17.5000	+4.540%	10	20,867	+38.286%
2026-07-31	16.7400	16.7400	16.7400	16.7400	+1.148%	1	20,869	+44.564%
2026-07-30	16.5900	16.5900	16.3300	16.5500	+3.115%	13	20,870	+46.224%
2026-07-29	16.0500	16.0500	16.0500	16.0500	+7.286%	1	20,869	+50.779%
2026-07-28	15.2000	15.2000	14.9600	14.9600	-13.426%	9	20,870	+61.765%
2026-07-23	17.4200	17.4200	17.2800	17.2800	+10.064%	3	20,870	+40.046%
2026-07-21	15.1000	15.7000	15.1000	15.7000	+3.289%	182	20,873	+54.140%
2026-07-20	15.2000	15.2000	15.2000	15.2000	+10.706%	1	20,875	+59.211%
2026-07-10	13.7300	13.7300	13.7300	13.7300	+2.158%	10	20,876	+76.256%
2026-07-07	13.4400	13.4400	13.4400	13.4400	+3.385%	3	20,866	+80.060%
2026-07-06	13.0000	13.0000	13.0000	13.0000	-5.523%	2	20,869	+86.154%
2026-06-25	13.7600	13.7600	13.7600	13.7600	-7.589%	1	20,871	+75.872%
2026-06-17	14.8900	14.8900	14.8900	14.8900	+4.859%	5	20,872	+62.525%
2026-06-15	14.2000	14.2000	14.2000	14.2000	-19.910%	1	20,867	+70.423%
2026-06-08	17.7200	17.7300	17.7200	17.7300	-3.902%	50	20,868	+36.492%
2026-06-03	18.4500	18.4500	18.4500	18.4500	+9.366%	1	20,868	+31.165%
2026-05-29	16.6900	16.8700	16.6900	16.8700	-0.765%	6	20,869	+43.450%
2026-05-27	17.0000	17.0000	17.0000	17.0000	-2.299%	1	20,870	+42.353%
2026-05-12	17.4000	17.4000	17.4000	17.4000	+1.754%	8	20,869	+39.080%
2026-05-11	17.1000	17.1000	17.1000	17.1000	+3.636%	5	20,877	+41.520%
2026-05-08	16.1000	16.5000	16.1000	16.5000	0.000%	28	20,882	+46.667%
2026-05-07	16.9000	16.9000	16.1000	16.5000	-13.386%	44	20,910	+46.667%
2026-05-06	19.4000	19.5700	19.0500	19.0500	-9.458%	21	20,954	+27.034%
2026-04-30	20.0300	21.1000	20.0300	21.0400	+2.634%	8	20,969	+15.019%
2026-04-29	20.3500	20.5000	20.0500	20.5000	+7.330%	4	20,970	+18.049%
2026-04-28	19.6000	19.6000	19.1000	19.1000	-1.036%	6	20,966	+26.702%
2026-04-27	19.3000	19.3000	19.3000	19.3000	+1.472%	2	20,960	+25.389%
2026-04-23	18.9600	19.2000	18.9000	19.0200	+1.224%	32	20,962	+27.234%
2026-04-22	18.7000	18.8500	18.5500	18.7900	+6.158%	5	20,930	+28.792%
2026-04-21	16.7000	17.9000	16.5000	17.7000	+6.242%	28	20,925	+36.723%
2026-04-20	16.5500	17.1200	16.5500	16.6600	+5.310%	24	20,897	+45.258%
2026-04-17	15.8200	15.8200	15.8200	15.8200	-9.497%	1	20,873	+52.971%
2026-04-14	17.4800	17.4800	17.4800	17.4800	-12.381%	5	20,873	+38.444%
2026-04-13	19.8500	19.9500	19.8500	19.9500	+17.353%	2	20,878	+21.303%
2026-04-08	17.0000	17.0000	17.0000	17.0000	-29.167%	5	21,041	+42.353%
2026-04-07	24.0000	24.0000	24.0000	24.0000	+3.004%	2	21,041	+0.833%
2026-04-06	23.0000	23.5000	23.0000	23.3000	-3.719%	30	21,043	+3.863%
2026-04-02	24.2000	24.2000	24.2000	24.2000	+12.926%	1	21,042	0.000%
2026-04-01	21.4300	21.4300	21.4300	21.4300	-1.922%	1	21,042	+12.926%
2026-03-31	24.4500	24.4500	21.8500	21.8500	-12.600%	4	21,043	+10.755%
2026-03-30	26.0000	26.0000	24.7500	25.0000	+1.010%	21	21,047	-3.200%
2026-03-27	25.0000	25.0000	24.6100	24.7500	+6.681%	9	21,057	-2.222%
2026-03-26	22.9500	23.2000	22.9000	23.2000	+5.168%	7	21,051	+4.310%
2026-03-25	22.0000	23.1500	22.0000	22.0600	+13.128%	13	21,050	+9.701%
2026-03-23	19.5000	19.5000	19.5000	19.5000	-1.015%	20	21,059	+24.103%
2026-03-20	18.7700	19.7000	18.7700	19.7000	+4.288%	6	21,079	+22.843%
2026-03-19	18.0000	18.8900	18.0000	18.8900	+18.805%	9	21,085	+28.110%
2026-03-17	15.9000	15.9000	15.9000	15.9000	+3.922%	2	21,092	+52.201%
2026-03-13	14.7000	15.3000	14.7000	15.3000	+4.082%	414	21,094	+58.170%
2026-03-12	14.7000	14.7000	14.7000	14.7000	+8.889%	1	21,320	+64.626%
2026-03-11	13.5000	13.5000	13.5000	13.5000	+4.167%	1	21,321	+79.259%
2026-03-10	13.0000	13.0000	12.9600	12.9600	-6.763%	6	21,322	+86.728%
2026-03-09	14.2500	14.2500	13.9000	13.9000	0.000%	2	21,324	+74.101%
2026-03-06	13.7000	14.0000	13.6700	13.9000	+5.144%	13	21,358	+74.101%
2026-03-05	13.3800	13.4500	13.1500	13.2200	+8.361%	16	21,367	+83.056%
2026-03-04	12.2000	13.4500	12.0500	12.2000	-3.937%	156	21,380	+98.361%
2026-03-03	13.0800	13.6300	12.7000	12.7000	-0.392%	18	21,506	+90.551%
2026-03-02	12.0000	12.7500	12.0000	12.7500	+12.335%	3	21,518	+89.804%
2026-02-27	11.2500	11.3500	11.2500	11.3500	+10.194%	201	21,519	+113.216%
2026-02-26	10.3000	10.3000	10.3000	10.3000	+7.292%	1	21,318	+134.951%
2026-02-25	9.6000	9.6000	9.6000	9.6000	-3.323%	1	21,318	+152.083%
2026-02-24	9.9000	9.9300	9.9000	9.9300	+0.303%	2	21,318	+143.706%
2026-02-23	9.9000	9.9000	9.9000	9.9000	-4.808%	3	21,318	+144.444%
2026-02-20	10.4000	10.4000	10.4000	10.4000	-1.515%	1	21,315	+132.692%
2026-02-19	10.5600	10.5600	10.5600	10.5600	+16.944%	1	21,315	+129.167%
2026-02-06	9.0300	9.0300	9.0300	9.0300	-0.221%	1	21,316	+167.996%
2026-02-04	9.0500	9.0500	9.0500	9.0500	+22.297%	10	21,315	+167.403%
2026-02-02	7.4500	7.4500	7.4000	7.4000	-2.632%	2	21,315	+227.027%
2026-01-30	7.5000	7.6000	7.5000	7.6000	-15.556%	7	21,315	+218.421%
2026-01-29	9.0000	9.0000	9.0000	9.0000	+20.000%	1	21,316	+168.889%
2026-01-28	7.5000	7.5000	7.5000	7.5000	-1.961%	1	21,316	+222.667%
2026-01-27	7.4000	7.6500	7.4000	7.6500	+6.695%	55	21,317	+216.340%
2026-01-26	7.4300	7.4300	7.1700	7.1700	-6.883%	4	21,369	+237.517%
2026-01-23	7.7000	7.7000	7.6000	7.7000	+6.501%	34	21,367	+214.286%
2026-01-22	7.3500	7.3500	7.2300	7.2300	-5.490%	2	21,396	+234.716%
2026-01-21	7.6500	7.6500	7.6500	7.6500	+4.795%	2	21,394	+216.340%
2026-01-20	7.6500	7.6500	7.3000	7.3000	-5.072%	43	21,396	+231.507%
2026-01-16	7.5900	7.6900	7.5100	7.6900	-1.662%	19	21,415	+214.694%
2026-01-15	7.8200	7.8200	7.8200	7.8200	-6.683%	2	21,415	+209.463%
2026-01-14	7.6200	8.7100	7.6200	8.3800	+11.733%	128	21,413	+188.783%
2026-01-13	7.5000	7.5000	7.5000	7.5000	+7.143%	4	21,408	+222.667%
2026-01-12	6.9000	7.0000	6.9000	7.0000	-5.533%	7	21,412	+245.714%
2026-01-09	7.3000	7.4100	7.3000	7.4100	+16.693%	5	21,419	+226.586%
2026-01-08	6.5000	6.5000	6.3500	6.3500	+10.627%	3	21,424	+281.102%
2026-01-07	5.8000	5.8000	5.7400	5.7400	-3.529%	5	21,426	+321.603%
2026-01-06	6.5000	6.5000	5.9500	5.9500	-14.388%	4,113	21,423	+306.723%
2026-01-02	6.9500	6.9500	6.9500	6.9500	+1.164%	1	25,528	+248.201%
2025-12-31	6.8700	6.8700	6.8700	6.8700	+1.778%	1	25,528	+252.256%
2025-12-30	6.7600	6.7600	6.7500	6.7500	+3.846%	100	25,528	+258.519%
2025-12-29	6.5000	6.5000	6.5000	6.5000	-2.985%	1	25,528	+272.308%
2025-12-26	6.7000	6.7000	6.7000	6.7000	+2.603%	6	25,527	+261.194%
2025-12-23	6.5300	6.5300	6.5300	6.5300	-3.259%	1	25,527	+270.597%
2025-12-17	6.6000	6.7500	6.6000	6.7500	+4.489%	5	25,528	+258.519%
2025-12-16	6.3000	7.2500	6.3000	6.4600	-4.296%	9	25,529	+274.613%
2025-12-15	6.7500	6.7500	6.7500	6.7500	-13.903%	1	25,524	+258.519%
2025-12-12	7.8700	7.8700	7.8400	7.8400	-1.384%	6	25,525	+208.673%
2025-12-11	7.9500	7.9500	7.9500	7.9500	-6.471%	200	25,519	+204.403%
2025-12-10	8.0500	8.5000	7.9500	8.5000	-6.593%	24	25,719	+184.706%
2025-12-05	9.3500	9.3500	9.1000	9.1000	+4.358%	101	25,741	+165.934%
2025-12-04	8.9500	8.9500	8.7200	8.7200	+0.230%	3	25,642	+177.523%
2025-12-03	8.6500	8.7000	8.2700	8.7000	+20.000%	7	25,641	+178.161%
2025-12-02	7.2500	7.2500	7.2500	7.2500	-2.027%	1	25,645	+233.793%
2025-12-01	7.4000	7.4000	7.4000	7.4000	+1.509%	1	25,646	+227.027%
2025-11-28	7.2900	7.2900	7.2900	7.2900	+3.698%	1	25,647	+231.962%
2025-11-26	7.2500	7.2500	7.0300	7.0300	+6.515%	51	25,649	+244.239%
2025-11-25	6.3000	6.6000	6.3000	6.6000	-3.650%	25	25,649	+266.667%
2025-11-24	6.7000	6.9000	6.7000	6.8500	+8.730%	308	25,674	+253.285%
2025-11-21	6.5000	6.5000	6.3000	6.3000	-2.326%	16	25,380	+284.127%
2025-11-20	7.4500	7.4500	6.4500	6.4500	0.000%	17	25,372	+275.194%
2025-11-19	6.4500	6.4500	6.4500	6.4500	-12.838%	1	25,373	+275.194%
2025-11-18	6.8000	7.4000	6.8000	7.4000	+10.448%	11	25,373	+227.027%
2025-11-17	7.3500	7.3500	6.7000	6.7000	-2.899%	9	25,364	+261.194%
2025-11-14	6.9000	6.9000	6.9000	6.9000	-9.804%	1	25,366	+250.725%
2025-11-13	6.9000	7.6500	6.9000	7.6500	+9.286%	6	25,367	+216.340%
2025-11-12	6.8000	7.0000	6.8000	7.0000	-1.961%	302	25,365	+245.714%
2025-11-11	7.0500	7.3500	7.0500	7.1400	+1.277%	23	25,067	+238.936%
2025-11-10	6.4300	7.0500	6.4300	7.0500	+9.302%	15	25,086	+243.262%
2025-11-07	6.4000	6.4500	6.4000	6.4500	+5.049%	2	25,091	+275.194%
2025-11-06	6.4000	6.4000	6.1400	6.1400	+7.719%	2	25,093	+294.137%
2025-10-29	5.5700	5.7000	5.5700	5.7000	+7.547%	7	25,093	+324.561%
2025-10-28	5.5500	5.5500	5.3000	5.3000	-19.084%	2	25,094	+356.604%
2025-10-27	6.5500	6.5500	6.5500	6.5500	-6.026%	1	25,095	+269.466%
2025-10-24	6.9700	6.9700	6.9700	6.9700	+0.723%	1	25,095	+247.202%
2025-10-23	6.9200	6.9200	6.9200	6.9200	+27.911%	40	25,094	+249.711%
2025-10-22	5.7000	5.7000	5.4100	5.4100	-1.636%	11	25,134	+347.320%
2025-10-20	5.5000	5.5000	5.5000	5.5000	+0.917%	1	25,123	+340.000%
2025-10-17	5.5500	5.5500	5.4500	5.4500	-6.997%	20	25,124	+344.037%
2025-10-16	5.8600	5.8600	5.8600	5.8600	+9.533%	10	25,144	+312.969%
2025-10-13	5.3000	5.3500	5.0500	5.3500	+7.000%	76	25,154	+352.336%
2025-10-10	4.9500	5.0000	4.9500	5.0000	-20.635%	20	25,230	+384.000%
2025-10-09	6.7700	6.7700	6.3000	6.3000	-6.667%	20	25,250	+284.127%
2025-10-08	7.0000	7.0000	6.7500	6.7500	-6.897%	19	25,250	+258.519%
2025-10-07	7.2500	7.2500	7.2500	7.2500	-3.462%	1	25,253	+233.793%
2025-10-06	7.3500	7.5100	7.2500	7.5100	+15.538%	10	25,253	+222.237%
2025-10-03	6.5000	6.5000	6.5000	6.5000	-2.695%	4	25,259	+272.308%
2025-10-02	7.4500	7.4500	6.6500	6.6800	-5.248%	17	25,263	+262.275%
2025-10-01	7.0500	7.0500	7.0500	7.0500	+11.551%	1	25,276	+243.262%
2025-09-30	6.2200	6.3200	6.2200	6.3200	-3.216%	14	25,277	+282.911%
2025-09-29	6.5000	6.5300	6.2100	6.5300	-5.087%	21	25,277	+270.597%
2025-09-26	7.3000	7.7400	6.8800	6.8800	-2.411%	288	25,273	+251.744%
2025-09-24	7.1500	7.1500	7.0500	7.0500	+1.732%	6	25,514	+243.262%
2025-09-23	6.9300	6.9300	6.9300	6.9300	+15.116%	1	25,517	+249.206%
2025-09-22	6.0200	6.0200	6.0200	6.0200	+1.176%	1	25,518	+301.993%
2025-09-19	5.9500	5.9500	5.9500	5.9500	-7.031%	5	25,519	+306.723%
2025-09-18	6.5200	6.5200	6.1500	6.4000	-3.759%	64	25,514	+278.125%
2025-09-17	6.9500	6.9500	6.6100	6.6500	-3.623%	48	25,517	+263.910%
2025-09-16	5.8800	7.0500	5.8200	6.9000	+25.455%	354	25,515	+250.725%
2025-09-15	5.5000	5.5000	5.5000	5.5000	-7.095%	2	25,250	+340.000%
2025-09-12	5.9200	5.9200	5.9200	5.9200	+4.779%	6	25,248	+308.784%
2025-09-11	5.6200	5.7000	5.6200	5.6500	+7.824%	32	25,248	+328.319%
2025-09-10	5.1300	5.2400	5.1300	5.2400	+4.800%	201	25,220	+361.832%
2025-09-09	5.0000	5.0000	5.0000	5.0000	-2.153%	1	25,420	+384.000%
2025-09-08	5.3500	5.3500	5.1100	5.1100	-7.091%	6	25,420	+373.581%
2025-09-05	5.7600	5.7600	5.5000	5.5000	-9.091%	9	25,420	+340.000%
2025-09-04	5.3500	6.0500	5.3500	6.0500	+8.036%	4	25,429	+300.000%
2025-09-03	6.0500	6.0500	5.6000	5.6000	-10.400%	182	25,431	+332.143%
2025-09-02	5.8500	6.2500	5.8500	6.2500	+5.042%	25	25,426	+287.200%
2025-08-29	5.9500	5.9500	5.9500	5.9500	+6.250%	5	25,422	+306.723%
2025-08-28	5.5400	5.6000	5.5400	5.6000	+2.752%	2	25,422	+332.143%
2025-08-27	5.3000	5.4700	5.2600	5.4500	+6.654%	51	25,422	+344.037%
2025-08-26	5.1400	5.1500	5.1100	5.1100	-2.667%	29	25,466	+373.581%
2025-08-25	4.7500	5.2500	4.7500	5.2500	+11.229%	27	25,438	+360.952%
2025-08-22	4.3000	4.7500	4.3000	4.7200	+12.381%	275	25,435	+412.712%
2025-08-21	3.8500	4.2000	3.8500	4.2000	+3.194%	12	25,260	+476.190%
2025-08-20	4.0000	4.2000	3.9000	4.0700	+3.038%	28	25,248	+494.595%
2025-08-19	4.2900	4.2900	3.9500	3.9500	-3.659%	56	25,230	+512.658%
2025-08-18	4.1400	4.1400	4.0000	4.1000	-2.381%	112	25,184	+490.244%
2025-08-15	4.1500	4.2000	4.1500	4.2000	+0.962%	4	25,271	+476.190%
2025-08-14	4.0200	4.1600	4.0000	4.1600	+2.716%	16	25,274	+481.731%
2025-08-13	4.0500	4.0500	4.0100	4.0500	0.000%	3	25,270	+497.531%
2025-08-12	3.8200	4.1000	3.8200	4.0500	+5.195%	52	25,273	+497.531%
2025-08-11	3.9500	4.0000	3.8100	3.8500	-1.282%	28	25,324	+528.571%
2025-08-08	3.9000	3.9000	3.7500	3.9000	+11.429%	28	25,340	+520.513%
2025-08-07	3.5500	3.7400	3.4000	3.5000	+25.000%	73	25,358	+591.429%
2025-08-06	3.3000	3.3000	2.7800	2.8000	-5.405%	14	25,349	+764.286%
2025-08-05	2.9200	3.0600	2.8500	2.9600	-1.333%	359	25,343	+717.568%
2025-08-04	3.0000	3.0000	3.0000	3.0000	-3.226%	16	25,458	+706.667%
2025-08-01	3.5500	3.5500	3.0700	3.1000	-15.068%	50	25,442	+680.645%
2025-07-31	3.6500	3.6500	3.5600	3.6500	+2.817%	37	25,448	+563.014%
2025-07-30	3.6000	3.7700	3.5500	3.5500	-4.054%	13	25,481	+581.690%
2025-07-29	3.6500	3.7000	3.5500	3.7000	-1.070%	109	25,478	+554.054%
2025-07-28	3.7100	3.8500	3.7000	3.7400	+3.601%	199	25,373	+547.059%
2025-07-24	3.7100	3.7100	3.6100	3.6100	+4.335%	11	25,265	+570.360%
2025-07-23	3.4600	3.4600	3.4600	3.4600	+2.367%	1	25,262	+599.422%
2025-07-22	3.3000	3.4000	3.2000	3.3800	+7.302%	61	25,261	+615.976%
2025-07-21	3.2500	3.2500	3.1100	3.1500	-3.077%	15	25,214	+668.254%
2025-07-18	3.5000	3.5000	3.2500	3.2500	+1.562%	13	25,202	+644.615%
2025-07-17	3.2000	3.2000	3.2000	3.2000	+8.475%	5	25,199	+656.250%
2025-07-16	3.0000	3.5000	2.8900	2.9500	-6.349%	194	25,194	+720.339%
2025-07-15	3.4500	3.4500	3.1500	3.1500	-11.765%	111	25,061	+668.254%
2025-07-14	3.6500	3.6500	3.5700	3.5700	-13.976%	11	25,084	+577.871%
2025-07-11	4.1000	4.1500	4.1000	4.1500	0.000%	4	25,074	+483.133%
2025-07-10	4.0000	4.3500	4.0000	4.1500	-2.582%	22	25,078	+483.133%
2025-07-09	4.2700	4.2700	4.2600	4.2600	-2.517%	15	25,096	+468.075%
2025-07-08	4.1900	4.3700	4.1900	4.3700	+19.726%	19	25,111	+453.776%
2025-07-07	3.8100	3.9500	3.5500	3.6500	-3.947%	25	25,130	+563.014%
2025-07-03	3.7500	3.8000	3.7500	3.8000	-1.809%	2	25,109	+536.842%
2025-07-02	3.5100	3.8700	3.5100	3.8700	+9.014%	9	25,109	+525.323%
2025-07-01	3.0500	3.6200	3.0500	3.5500	+16.393%	5	25,101	+581.690%
2025-06-30	3.1700	3.1700	3.0500	3.0500	-7.576%	17	25,100	+693.443%
2025-06-27	3.3000	3.3000	3.3000	3.3000	-1.493%	5	25,083	+633.333%
2025-06-26	3.2600	3.3500	3.2600	3.3500	+13.559%	22	25,078	+622.388%
2025-06-25	2.9900	3.1000	2.9500	2.9500	-5.145%	24	25,080	+720.339%
2025-06-24	3.3200	3.3200	3.0500	3.1100	-6.886%	19	25,098	+678.135%
2025-06-23	4.2600	4.2600	3.3400	3.3400	-21.412%	37	25,091	+624.551%
2025-06-20	4.6500	4.6500	4.2000	4.2500	-10.526%	22	25,104	+469.412%
2025-06-18	4.8000	4.8000	4.7500	4.7500	-8.301%	6	25,096	+409.474%
2025-06-17	4.8500	5.1800	4.8500	5.1800	+11.638%	14	25,096	+367.181%
2025-06-16	4.9200	4.9200	4.5000	4.6400	-7.200%	36	25,096	+421.552%
2025-06-13	4.7800	5.0000	4.5500	5.0000	+16.009%	184	25,095	+384.000%
2025-06-12	3.9100	4.3100	3.9100	4.3100	+3.357%	7	25,156	+461.485%
2025-06-11	3.9200	4.1700	3.7900	4.1700	+3.218%	82	25,158	+480.336%
2025-06-10	3.9500	4.1400	3.9500	4.0400	+10.685%	29	25,221	+499.010%
2025-06-09	3.7600	3.7600	3.6500	3.6500	+5.187%	92	25,218	+563.014%
2025-06-06	3.4700	3.4700	3.4700	3.4700	+8.438%	2	25,198	+597.406%
2025-06-05	3.1500	3.3400	3.1000	3.2000	-4.478%	31	25,200	+656.250%
2025-06-04	3.6000	3.6000	3.3500	3.3500	-0.298%	12	25,209	+622.388%
2025-06-03	2.8000	3.4000	2.8000	3.3600	+10.526%	24	25,209	+620.238%
2025-06-02	3.0000	3.0400	2.9500	3.0400	+8.571%	1,510	25,218	+696.053%
2025-05-30	2.8200	2.8500	2.6800	2.8000	+0.719%	544	23,710	+764.286%
2025-05-28	2.5000	2.8500	2.5000	2.7800	-1.068%	13	23,453	+770.504%
2025-05-27	2.8000	2.8100	2.8000	2.8100	+8.494%	6	23,456	+761.210%
2025-05-23	2.5900	2.5900	2.5900	2.5900	-1.521%	4	23,456	+834.363%
2025-05-22	2.5000	2.6300	2.5000	2.6300	-1.866%	1,807	23,456	+820.152%
2025-05-21	2.7000	2.7100	2.6800	2.6800	-7.586%	40	21,679	+802.985%
2025-05-20	2.8400	2.9300	2.8400	2.9000	+2.473%	53	21,674	+734.483%
2025-05-19	2.8900	2.9000	2.8000	2.8300	-8.414%	14	21,624	+755.124%
2025-05-16	3.0000	3.0900	2.9500	3.0900	+1.311%	74	21,616	+683.172%
2025-05-15	3.0000	3.0500	2.9700	3.0500	-15.278%	23	21,588	+693.443%
2025-05-14	3.6000	3.6000	3.6000	3.6000	0.000%	8	21,580	+572.222%
2025-05-13	3.4500	3.6000	3.4500	3.6000	+13.208%	14	21,572	+572.222%
2025-05-12	3.1500	3.4500	3.1500	3.1800	+18.657%	36	21,580	+661.006%
2025-05-09	2.6700	2.7000	2.6300	2.6800	+5.098%	34	21,612	+802.985%
2025-05-08	2.5000	2.5500	2.3000	2.5500	+19.718%	12	21,603	+849.020%
2025-05-07	2.3400	2.3400	2.1300	2.1300	-11.983%	37	21,609	+1,036.150%
2025-05-06	2.4000	2.4600	2.4000	2.4200	+7.556%	47	21,595	+900.000%
2025-05-05	2.3700	2.3700	2.2500	2.2500	-13.793%	13	21,591	+975.556%
2025-05-02	2.5100	2.6300	2.5100	2.6100	+9.205%	30	21,589	+827.203%
2025-05-01	2.5000	2.5000	2.3900	2.3900	+8.636%	2	21,594	+912.552%
2025-04-30	2.1800	2.3000	2.1100	2.2000	-12.698%	33	21,592	+1,000.000%
2025-04-29	2.5300	2.5500	2.4400	2.5200	-3.817%	15	21,617	+860.317%
2025-04-28	2.6000	2.7000	2.5500	2.6200	+1.550%	32	21,616	+823.664%
2025-04-25	2.5700	2.5800	2.5000	2.5800	+4.032%	318	21,627	+837.984%
2025-04-24	2.3400	2.5100	2.3400	2.4800	+10.222%	16	21,786	+875.806%
2025-04-23	2.5000	2.7000	2.2200	2.2500	-10.000%	113	21,800	+975.556%
2025-04-22	2.3700	2.5900	2.3700	2.5000	+10.132%	207	21,885	+868.000%
2025-04-21	2.3500	2.3500	2.1200	2.2700	-10.277%	74	21,806	+966.079%
2025-04-17	2.3700	2.6000	2.3700	2.5300	+10.000%	312	22,021	+856.522%
2025-04-16	2.0300	2.3700	2.0300	2.3000	+13.300%	5,209	22,021	+952.174%
2025-04-15	2.2700	2.3300	2.0000	2.0300	-9.778%	5,785	17,098	+1,092.118%
2025-04-14	2.3200	3.4000	2.1600	2.2500	+7.143%	11,467	12,456	+975.556%
2025-04-11	2.0500	2.1000	1.9900	2.1000	+2.941%	14	1,314	+1,052.381%
2025-04-10	2.0200	2.0600	1.9900	2.0400	-28.920%	16	1,311	+1,086.275%
2025-04-09	1.7500	2.8700	1.6900	2.8700	+66.860%	22	1,308	+743.206%
2025-04-08	2.0500	2.0500	1.7000	1.7200	-18.868%	113	1,304	+1,306.977%
2025-04-07	2.4100	2.4600	1.8000	2.1200	+2.913%	99	1,323	+1,041.509%
2025-04-04	2.4000	2.4000	1.9500	2.0600	-31.104%	532	1,251	+1,074.757%
2025-04-03	3.5200	3.5200	2.9500	2.9900	-37.185%	96	1,071	+709.365%
2025-04-02	4.7400	4.7900	4.7100	4.7600	+3.478%	4	983	+408.403%
2025-03-31	4.5600	4.6300	4.5500	4.6000	-1.499%	13	983	+426.087%
2025-03-24	4.7000	4.7000	4.6700	4.6700	+6.621%	4	982	+418.201%
2025-03-21	4.3700	4.4300	4.3700	4.3800	-2.667%	12	978	+452.511%
2025-03-19	4.5000	4.5000	4.5000	4.5000	+3.687%	1	977	+437.778%
2025-03-18	4.3400	4.3400	4.3400	4.3400	-0.230%	7	978	+457.604%
2025-03-17	4.2000	4.3500	4.1500	4.3500	+14.474%	5	978	+456.322%
2025-03-13	3.8000	3.8000	3.8000	3.8000	-7.317%	10	966	+536.842%
2025-03-12	4.1000	4.1000	4.1000	4.1000	+9.333%	1	966	+490.244%
2025-03-11	3.7500	3.7500	3.7500	3.7500	-3.101%	2	966	+545.333%
2025-03-10	3.9500	3.9500	3.8700	3.8700	+0.781%	4	964	+525.323%
2025-03-07	3.8500	4.0500	3.6600	3.8400	+9.714%	62	966	+530.208%
2025-03-06	3.6300	3.6300	3.5000	3.5000	+8.359%	7	937	+591.429%
2025-03-05	3.2500	3.2500	3.2300	3.2300	-9.777%	130	937	+649.226%
2025-03-04	3.3000	3.7000	3.3000	3.5800	+2.286%	38	837	+575.978%
2025-03-03	4.4000	4.4200	3.5000	3.5000	-23.913%	28	810	+591.429%
2025-02-28	4.6000	4.6000	4.6000	4.6000	+4.072%	20	797	+426.087%
2025-02-27	4.5500	4.5500	4.2900	4.4200	-26.333%	40	787	+447.511%
2025-02-24	6.0300	6.0300	6.0000	6.0000	-6.977%	5	755	+303.333%
2025-02-20	6.4500	6.4500	6.4500	6.4500	-5.564%	1	760	+275.194%
2025-02-18	6.8300	6.8300	6.8300	6.8300	+10.161%	9	760	+254.319%
2025-02-14	6.2000	6.2000	6.2000	6.2000	-8.148%	52	730	+290.323%
2025-02-11	6.7500	6.7500	6.7500	6.7500	+8.000%	10	730	+258.519%
2025-02-10	5.8500	6.2500	5.8500	6.2500	+14.890%	4	740	+287.200%
2025-02-07	5.1500	5.4400	5.1500	5.4400	+4.817%	22	743	+344.853%
2025-02-06	5.1900	5.1900	5.1900	5.1900	+2.772%	200	732	+366.281%
2025-02-03	5.0500	5.0500	5.0500	5.0500	-9.821%	10	532	+379.208%
2025-01-31	5.6000	5.6000	5.6000	5.6000	-12.500%	2	532	+332.143%
2025-01-29	6.4000	6.4000	6.4000	6.4000	-1.538%	1	531	+278.125%
2025-01-28	6.4000	6.5000	6.4000	6.5000	-7.143%	2	530	+272.308%
2025-01-23	7.0000	7.0000	7.0000	7.0000	+2.190%	1	530	+245.714%
2025-01-21	6.9000	6.9000	6.8500	6.8500	-4.993%	10	508	+253.285%
2025-01-17	7.4000	7.4000	7.2100	7.2100	-7.564%	22	508	+235.645%
2025-01-16	7.8000	7.8000	7.8000	7.8000	-2.378%	1	508	+210.256%
2025-01-15	8.0000	8.0000	7.9900	7.9900	+3.766%	5	508	+202.879%
2025-01-13	7.3500	7.7000	7.3500	7.7000	+10.791%	5	503	+214.286%
2025-01-10	7.2000	7.2000	6.9500	6.9500	+2.206%	4	504	+248.201%
2025-01-08	6.8000	6.8000	6.8000	6.8000	-2.158%	5	504	+255.882%
2025-01-07	7.0500	7.0500	6.9000	6.9500	+0.725%	4	504	+248.201%
2025-01-06	6.9000	6.9000	6.9000	6.9000	+4.072%	1	502	+250.725%
2025-01-02	7.0000	7.0000	6.6300	6.6300	+0.760%	5	501	+265.008%
2024-12-31	6.5800	6.5800	6.5800	6.5800	+20.734%	2	500	+267.781%
2024-12-24	5.4500	5.4500	5.4500	5.4500	+14.737%	10	490	+344.037%
2024-12-20	4.7500	4.7500	4.7500	4.7500	-2.863%	2	490	+409.474%
2024-12-19	4.8900	4.8900	4.8900	4.8900	-3.168%	40	490	+394.888%
2024-12-18	5.0500	5.0500	5.0500	5.0500	+1.202%	5	450	+379.208%
2024-12-17	5.0500	5.0500	4.9900	4.9900	-12.456%	3	445	+384.970%
2024-12-16	5.7000	5.7000	5.7000	5.7000	-4.682%	1	442	+324.561%
2024-12-11	5.6500	5.9800	5.6500	5.9800	-4.013%	25	443	+304.682%
2024-12-09	6.2300	6.2300	6.2300	6.2300	+18.441%	5	468	+288.443%
2024-12-06	5.3000	5.3800	5.0500	5.2600	-18.827%	36	468	+360.076%
2024-12-05	6.5700	6.5700	6.4800	6.4800	-4.142%	4	463	+273.457%
2024-12-04	6.0900	6.7600	6.0900	6.7600	+11.551%	10	463	+257.988%
2024-11-27	6.2000	6.2000	6.0600	6.0600	-6.047%	20	447	+299.340%
2024-11-25	6.4500	6.4500	6.4500	6.4500	+7.500%	4	447	+275.194%
2024-11-19	6.0000	6.0000	6.0000	6.0000	+1.351%	201	446	+303.333%
2024-11-13	5.9200	5.9200	5.9200	5.9200	-0.671%	10	245	+308.784%
2024-11-11	5.7300	5.9600	5.7300	5.9600	+9.358%	64	235	+306.040%
2024-11-08	5.7000	5.7000	5.2000	5.4500	-10.656%	228	237	+344.037%
2024-11-07	6.1900	6.5000	6.1000	6.1000	-8.955%	23	143	+296.721%
2024-11-01	6.7000	6.7000	6.7000	6.7000	-8.219%	2	122	+261.194%
2024-10-31	7.3000	7.3000	7.3000	7.3000	-2.667%	1	121	+231.507%
2024-10-28	7.4500	7.5000	7.3800	7.5000	-9.091%	18	122	+222.667%
2024-10-25	8.2000	8.2500	8.2000	8.2500	+0.856%	8	104	+193.333%
2024-10-21	8.1800	8.1800	8.1800	8.1800	+2.764%	2	100	+195.844%
2024-10-16	7.9600	7.9600	7.9600	7.9600	-6.353%	20	98	+204.020%
2024-10-08	8.6000	8.6000	8.5000	8.5000	-12.190%	9	78	+184.706%
2024-10-07	9.8000	9.8000	9.6800	9.6800	+1.895%	20	69	+150.000%
2024-10-04	9.5000	9.5000	9.5000	9.5000	+11.896%	8	49	+154.737%
2024-10-02	8.4900	8.4900	8.4900	8.4900	+0.355%	1	53	+185.041%
2024-10-01	8.6100	8.7500	8.4000	8.4600	+15.102%	41	52	+186.052%
2024-09-27	7.3500	7.3500	7.3500	7.3500	+9.375%	8	11	+229.252%
2024-09-26	7.1000	7.1000	6.7200	6.7200	-17.343%	4	7	+260.119%
2024-09-23	8.1300	8.1300	8.1300	8.1300	0.000%	3	3	+197.663%