Dark

APA20261016C40
APA Oct 16 2026 40.00 Call (APA261016C00040000)
option OPRA

EOD

Sep 4, 2026

4.32-20.734%(-1.13)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	4.7800	4.7800	4.2500	4.3200	-20.734%	23	3,421	0.000%
2026-09-03	5.3000	5.4500	5.2700	5.4500	-6.838%	4	3,421	-20.734%
2026-09-02	5.2800	5.9500	5.2800	5.8500	+9.346%	3	3,421	-26.154%
2026-09-01	4.9100	5.4000	4.8600	5.3500	+20.495%	33	3,420	-19.252%
2026-08-31	4.7500	5.1000	4.3400	4.4400	+5.714%	22	3,394	-2.703%
2026-08-28	4.5000	4.5000	4.0100	4.2000	+12.000%	60	3,394	+2.857%
2026-08-27	3.2000	3.7500	3.2000	3.7500	+3.306%	7	3,353	+15.200%
2026-08-26	3.6700	3.6700	3.6300	3.6300	-3.200%	6	3,354	+19.008%
2026-08-25	3.9400	3.9400	3.7500	3.7500	-14.773%	34	3,352	+15.200%
2026-08-24	4.6700	4.6700	4.4000	4.4000	-16.981%	6	3,352	-1.818%
2026-08-21	5.4700	5.4900	5.3000	5.3000	-9.402%	18	3,348	-18.491%
2026-08-20	5.8500	6.2000	5.8200	5.8500	+12.717%	86	3,363	-26.154%
2026-08-19	4.5500	6.2000	4.5500	5.1900	+23.866%	36	3,362	-16.763%
2026-08-18	3.7000	4.1900	3.6900	4.1900	+13.243%	43	3,364	+3.103%
2026-08-17	3.1000	3.7000	3.1000	3.7000	+21.311%	90	3,333	+16.757%
2026-08-14	3.5400	3.5400	3.0500	3.0500	+12.963%	31	3,319	+41.639%
2026-08-13	2.9300	2.9300	2.7000	2.7000	-8.475%	6	3,297	+60.000%
2026-08-12	3.0000	3.1500	2.9500	2.9500	-13.743%	104	3,297	+46.441%
2026-08-11	3.3500	3.6000	3.2600	3.4200	-5.000%	174	3,259	+26.316%
2026-08-10	2.2000	3.6300	2.2000	3.6000	+89.474%	61	3,240	+20.000%
2026-08-07	1.5500	2.0900	1.5500	1.9000	+15.854%	124	3,245	+127.368%
2026-08-06	1.4700	1.6400	1.4700	1.6400	+7.895%	2	3,164	+163.415%
2026-08-04	1.5200	1.5200	1.5200	1.5200	-16.022%	1	3,162	+184.211%
2026-08-03	1.8100	1.8100	1.8100	1.8100	-11.707%	1	3,161	+138.674%
2026-07-31	1.8300	2.0500	1.8300	2.0500	+14.525%	22	3,160	+110.732%
2026-07-30	1.8700	1.8700	1.7500	1.7900	-5.291%	5	3,165	+141.341%
2026-07-29	1.8000	1.9000	1.7600	1.8900	+56.198%	2,745	3,161	+128.571%
2026-07-28	1.2100	1.2100	1.2100	1.2100	-21.935%	10	434	+257.025%
2026-07-27	1.5500	1.5500	1.5500	1.5500	-26.540%	5	425	+178.710%
2026-07-23	2.4000	2.4000	2.1100	2.1100	+8.763%	14	423	+104.739%
2026-07-22	1.9200	1.9400	1.8300	1.9400	+22.013%	18	413	+122.680%
2026-07-21	1.6300	1.6300	1.5900	1.5900	+1.923%	15	413	+171.698%
2026-07-20	1.3700	1.5600	1.3700	1.5600	+35.652%	4	410	+176.923%
2026-07-15	1.3000	1.3000	1.1500	1.1500	-10.156%	111	408	+275.652%
2026-07-14	1.4800	1.4900	1.2500	1.2800	-4.478%	34	309	+237.500%
2026-07-13	1.3100	1.3400	1.3100	1.3400	+16.522%	3	284	+222.388%
2026-07-09	1.5500	1.5500	1.1500	1.1500	-30.723%	6	282	+275.652%
2026-07-08	1.6300	1.6600	1.6300	1.6600	+22.963%	4	279	+160.241%
2026-07-07	1.0500	1.3500	1.0500	1.3500	+50.000%	45	278	+220.000%
2026-07-01	0.9000	0.9000	0.9000	0.9000	-26.829%	20	252	+380.000%
2026-06-29	1.3600	1.3600	1.2300	1.2300	+1.653%	3	239	+251.220%
2026-06-26	1.4000	1.4000	1.2100	1.2100	-9.023%	81	239	+257.025%
2026-06-24	1.3300	1.3300	1.3300	1.3300	-23.121%	1	161	+224.812%
2026-06-23	1.7000	1.7300	1.7000	1.7300	-3.889%	68	161	+149.711%
2026-06-22	1.6000	1.8000	1.6000	1.8000	+33.333%	9	114	+140.000%
2026-06-18	1.3500	1.3700	1.3200	1.3500	-22.857%	75	87	+220.000%
2026-06-17	1.8000	1.9500	1.7000	1.7500	-12.500%	14	87	+146.857%
2026-06-16	2.0000	2.0000	2.0000	2.0000	-11.504%	1	87	+116.000%
2026-06-15	2.2600	2.2600	2.2600	2.2600	-31.098%	2	86	+91.150%
2026-06-12	2.8500	3.2800	2.8100	3.2800	-16.962%	11	85	+31.707%
2026-06-11	3.9500	3.9500	3.9500	3.9500	+3.947%	1	84	+9.367%
2026-06-10	3.7900	3.8300	3.7800	3.8000	+28.814%	5	84	+13.684%
2026-06-09	2.9500	2.9500	2.9500	2.9500	-17.135%	1	82	+46.441%
2026-06-08	3.6100	3.6100	3.5600	3.5600	-4.558%	6	81	+21.348%
2026-06-05	3.7300	3.7300	3.7300	3.7300	-5.808%	2	81	+15.818%
2026-06-04	3.9600	3.9600	3.9600	3.9600	-7.692%	2	79	+9.091%
2026-06-03	4.2100	4.2900	4.2100	4.2900	+10.000%	3	79	+0.699%
2026-06-01	4.1800	4.1800	3.9000	3.9000	+33.106%	27	78	+10.769%
2026-05-29	2.8000	3.1000	2.8000	2.9300	-8.723%	23	91	+47.440%
2026-05-28	3.2000	3.2600	3.1900	3.2100	-19.750%	8	93	+34.579%
2026-05-26	4.0000	4.0000	4.0000	4.0000	-13.793%	3	93	+8.000%
2026-05-22	4.6700	4.6700	4.6400	4.6400	-7.014%	2	93	-6.897%
2026-05-20	5.8000	5.8000	4.9900	4.9900	-6.729%	5	93	-13.427%
2026-05-18	5.3500	5.3500	5.3500	5.3500	+11.458%	3	93	-19.252%
2026-05-15	4.2600	4.8000	4.2600	4.8000	+35.211%	3	93	-10.000%
2026-05-07	3.4600	3.5500	3.4600	3.5500	-29.142%	6	92	+21.690%
2026-05-06	5.0000	5.0100	5.0000	5.0100	-26.106%	7	94	-13.772%
2026-05-04	5.8400	6.7800	5.8400	6.7800	+13.000%	11	94	-36.283%
2026-04-30	6.0000	6.0000	6.0000	6.0000	+26.316%	2	93	-28.000%
2026-04-23	4.7500	4.7500	4.7500	4.7500	+15.854%	17	91	-9.053%
2026-04-21	4.1000	4.1000	4.1000	4.1000	+42.361%	1	74	+5.366%
2026-04-17	2.4500	2.9200	2.4500	2.8800	-27.089%	25	74	+50.000%
2026-04-15	3.8600	3.9500	3.5000	3.9500	-26.852%	11	64	+9.367%
2026-04-09	5.4000	5.4000	5.4000	5.4000	-29.779%	1	55	-20.000%
2026-04-02	7.6900	7.6900	7.6900	7.6900	-15.680%	10	54	-43.823%
2026-03-27	9.0500	9.1200	9.0500	9.1200	+5.800%	2	54	-52.632%
2026-03-26	8.0500	8.6200	8.0500	8.6200	+55.877%	7	55	-49.884%
2026-03-23	5.5300	5.5300	5.5300	5.5300	-3.826%	6	55	-21.881%
2026-03-20	5.7500	5.7500	5.7500	5.7500	0.000%	1	49	-24.870%
2026-03-19	5.7500	5.7500	5.7500	5.7500	+74.242%	2	49	-24.870%
2026-03-17	3.3000	3.3000	3.3000	3.3000	+86.441%	40	47	+30.909%
2026-03-09	1.7700	1.7700	1.7700	1.7700	-25.630%	5	7	+144.068%
2026-03-03	2.3800	2.3800	2.3800	2.3800	+70.000%	1	2	+81.513%
2026-02-26	1.3200	1.4000	1.3200	1.4000	+6.870%	2	2	+208.571%
2026-02-23	1.3100	1.3100	1.3100	1.3100	+1.550%	1	1	+229.771%
2026-02-20	1.2900	1.2900	1.2900	1.2900	0.000%	1	1	+234.884%