Dark

Check out our Dark Pool Levels

APA20261002P42
APA Oct 2 2026 42.00 Put (APA261002P00042000)
option OPRA

EOD

Sep 4, 2026

1.06+4.950%(+0.05)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	1.0600	1.0600	1.0600	1.0600	+4.950%	1	56	0.000%
2026-09-03	0.9400	1.0100	0.9400	1.0100	-22.308%	6	56	+4.950%
2026-09-01	1.2800	1.3000	1.2800	1.3000	-24.419%	2	50	-18.462%
2026-08-31	1.7200	1.7200	1.7200	1.7200	-14.000%	1	49	-38.372%
2026-08-28	1.8500	2.0000	1.8500	2.0000	-16.667%	45	48	-47.000%
2026-08-25	2.4000	2.4000	2.4000	2.4000	0.000%	3	3	-55.833%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC