Dark

Check out our Dark Pool Levels

APA20261002P40
APA Oct 2 2026 40.00 Put (APA261002P00040000)
option OPRA

EOD

Sep 4, 2026

0.7600+52.000%(+0.2600)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.7600	0.7600	0.6100	0.7600	+52.000%	3	10	0.000%
2026-09-03	0.5000	0.5000	0.5000	0.5000	-24.242%	1	10	+52.000%
2026-09-01	0.6600	0.6600	0.6600	0.6600	-31.250%	1	9	+15.152%
2026-08-31	0.7600	0.9600	0.7600	0.9600	-37.662%	4	8	-20.833%
2026-08-27	1.5400	1.5400	1.5400	1.5400	+25.203%	1	5	-50.649%
2026-08-24	1.2400	1.2400	1.2300	1.2300	+51.852%	2	4	-38.211%
2026-08-20	0.8100	0.8100	0.8100	0.8100	-19.000%	1	3	-6.173%
2026-08-19	1.0000	1.0000	1.0000	1.0000	-31.507%	2	3	-24.000%
2026-08-18	1.4600	1.4600	1.4600	1.4600	0.000%	1	1	-47.945%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC