Dark

Check out our API

APA20261002C47
APA Oct 2 2026 47.00 Call (APA261002C00047000)
option OPRA

EOD

Sep 4, 2026

0.7900-46.622%(-0.6900)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.8100	0.8500	0.7900	0.7900	-46.622%	12	38	0.000%
2026-09-02	1.2800	1.4800	1.2800	1.4800	+25.424%	66	38	-46.622%
2026-09-01	1.1000	1.1800	1.1000	1.1800	+13.462%	3	11	-33.051%
2026-08-31	1.0600	1.0600	1.0400	1.0400	+35.065%	5	9	-24.038%
2026-08-28	0.7800	0.8400	0.7700	0.7700	-42.105%	4	4	+2.597%
2026-08-19	1.3300	1.3300	1.3300	1.3300	0.000%	2	2	-40.602%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC