Dark

Check out our Dark Pool Levels

APA20261002C45
APA Oct 2 2026 45.00 Call (APA261002C00045000)
option OPRA

EOD

Sep 4, 2026

1.13-48.636%(-1.07)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	1.4400	1.4800	1.1300	1.1300	-48.636%	31	31	0.000%
2026-09-02	2.1600	2.2100	2.1500	2.2000	+36.646%	15	31	-48.636%
2026-09-01	1.6100	1.6100	1.6100	1.6100	+20.149%	6	25	-29.814%
2026-08-31	1.7300	1.7300	1.3400	1.3400	+9.836%	4	19	-15.672%
2026-08-27	0.8800	1.2200	0.8800	1.2200	+19.608%	2	20	-7.377%
2026-08-26	1.0200	1.0200	1.0200	1.0200	-6.422%	3	18	+10.784%
2026-08-25	1.0900	1.0900	1.0900	1.0900	-31.447%	1	15	+3.670%
2026-08-24	1.5900	1.5900	1.5900	1.5900	-20.896%	10	14	-28.931%
2026-08-19	2.0100	2.0100	2.0100	2.0100	0.000%	4	4	-43.781%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC