Dark

Check out our API

APA20261002C44
APA Oct 2 2026 44.00 Call (APA261002C00044000)
option OPRA

EOD

Sep 4, 2026

1.86-16.216%(-0.36)41

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	1.8600	1.8700	1.8400	1.8600	-16.216%	41	13	0.000%
2026-09-01	2.2200	2.2200	2.2200	2.2200	+98.214%	1	13	-16.216%
2026-08-26	1.1200	1.1200	1.1200	1.1200	-34.884%	1	13	+66.071%
2026-08-24	1.7200	1.7200	1.7200	1.7200	-37.455%	1	13	+8.140%
2026-08-21	2.7500	2.7500	2.7500	2.7500	+106.767%	11	13	-32.364%
2026-08-17	1.3300	1.3300	1.3300	1.3300	0.000%	2	2	+39.850%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC