Dark

Check out our Dark Pool Levels

APA20261002C43
APA Oct 2 2026 43.00 Call (APA261002C00043000)
option OPRA

EOD

Sep 4, 2026

1.92+39.130%(+0.54)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	1.9200	1.9200	1.9200	1.9200	+39.130%	1	15	0.000%
2026-08-27	1.3800	1.3800	1.3800	1.3800	-34.906%	1	15	+39.130%
2026-08-24	2.1200	2.1200	2.1200	2.1200	-35.758%	1	15	-9.434%
2026-08-21	3.3000	3.3000	3.3000	3.3000	-9.589%	1	15	-41.818%
2026-08-20	3.6500	3.6500	3.6500	3.6500	+27.622%	1	14	-47.397%
2026-08-19	3.6000	3.6000	2.8600	2.8600	0.000%	13	13	-32.867%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC