Dark

APA20260918P35
APA Sep 18 2026 35.00 Put (APA260918P00035000)
option OPRA

EOD

Sep 4, 2026

0.0200-50.000%(-0.0200)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.0400	0.0400	0.0200	0.0200	-50.000%	5	3,806	0.000%
2026-08-31	0.0500	0.0500	0.0400	0.0400	-42.857%	40	3,806	-50.000%
2026-08-28	0.0800	0.0800	0.0700	0.0700	-53.333%	18	3,820	-71.429%
2026-08-26	0.1600	0.1600	0.1500	0.1500	-11.765%	2	3,820	-86.667%
2026-08-25	0.1700	0.1700	0.1700	0.1700	+70.000%	1	3,819	-88.235%
2026-08-24	0.1100	0.1100	0.1000	0.1000	+25.000%	6	3,818	-80.000%
2026-08-21	0.0900	0.0900	0.0800	0.0800	-20.000%	9	3,823	-75.000%
2026-08-20	0.0900	0.1000	0.0900	0.1000	-16.667%	227	3,824	-80.000%
2026-08-19	0.2700	0.2700	0.0700	0.1200	-7.692%	36	3,829	-83.333%
2026-08-18	0.1900	0.2000	0.1300	0.1300	-27.778%	11	3,823	-84.615%
2026-08-17	0.3000	0.3000	0.1800	0.1800	-40.000%	40	3,826	-88.889%
2026-08-14	0.3900	0.3900	0.2700	0.3000	-28.571%	440	3,823	-93.333%
2026-08-13	0.5600	0.5600	0.3600	0.4200	+13.514%	108	3,438	-95.238%
2026-08-12	0.4100	0.4100	0.2900	0.3700	+2.778%	21	3,438	-94.595%
2026-08-11	0.4000	0.4000	0.2900	0.3600	-7.692%	17	3,444	-94.444%
2026-08-10	0.9000	0.9000	0.3200	0.3900	-61.386%	83	3,451	-94.872%
2026-08-07	1.4100	1.4100	0.9300	1.0100	-36.875%	85	3,454	-98.020%
2026-08-06	1.5600	1.6300	1.5600	1.6000	-27.928%	134	3,440	-98.750%
2026-08-05	1.9800	2.2200	1.9000	2.2200	+20.652%	47	3,429	-99.099%
2026-08-04	1.8700	1.8700	1.7900	1.8400	+19.481%	25	3,428	-98.913%
2026-08-03	1.5500	1.5500	1.3000	1.5400	+4.762%	110	3,418	-98.701%
2026-07-31	1.8200	1.8200	1.4700	1.4700	-21.390%	78	3,383	-98.639%
2026-07-30	1.9200	1.9200	1.8700	1.8700	+10.000%	85	3,317	-98.930%
2026-07-29	1.8500	1.8500	1.7000	1.7000	-34.109%	31	3,282	-98.824%
2026-07-28	2.4600	2.6400	2.4600	2.5800	+21.698%	118	3,290	-99.225%
2026-07-27	2.3600	2.3600	2.1200	2.1200	+26.946%	30	3,270	-99.057%
2026-07-24	1.7400	1.7400	1.6700	1.6700	-8.242%	4	3,245	-98.802%
2026-07-23	1.5200	1.8200	1.5200	1.8200	-10.784%	26	3,248	-98.901%
2026-07-22	2.0400	2.0400	2.0400	2.0400	-12.821%	3	3,251	-99.020%
2026-07-21	2.4700	2.4700	2.3400	2.3400	-13.011%	8	3,250	-99.145%
2026-07-20	2.6800	2.7100	2.6800	2.6900	+1.509%	11	3,257	-99.257%
2026-07-17	2.6400	2.9100	2.6400	2.6500	-8.621%	12	3,260	-99.245%
2026-07-16	2.9000	2.9000	2.9000	2.9000	-7.348%	20	3,256	-99.310%
2026-07-15	3.3500	3.4100	3.1300	3.1300	-0.635%	10	3,242	-99.361%
2026-07-14	2.8200	3.1500	2.8200	3.1500	+8.997%	8	3,232	-99.365%
2026-07-13	2.9600	3.0000	2.8900	2.8900	-17.429%	3	3,234	-99.308%
2026-07-09	3.2000	3.5000	3.2000	3.5000	+25.000%	112	3,236	-99.429%
2026-07-08	2.8100	3.0000	2.8000	2.8000	-18.841%	2,564	3,196	-99.286%
2026-07-07	3.4500	3.4500	3.4500	3.4500	-14.392%	12	1,059	-99.420%
2026-07-06	4.0500	4.0500	4.0300	4.0300	-9.438%	60	1,059	-99.504%
2026-07-01	4.3500	4.4500	4.3500	4.4500	+8.537%	18	1,059	-99.551%
2026-06-30	4.0500	4.1000	4.0500	4.1000	+4.859%	225	1,061	-99.512%
2026-06-29	3.8500	3.9100	3.8300	3.9100	-5.783%	12	839	-99.488%
2026-06-26	4.0000	4.1500	3.9700	4.1500	+5.063%	7	840	-99.518%
2026-06-25	3.7500	3.9500	3.7500	3.9500	-3.659%	39	838	-99.494%
2026-06-24	4.2000	4.2500	4.0500	4.1000	+15.493%	67	847	-99.512%
2026-06-23	3.5500	3.5700	3.5500	3.5500	-1.389%	24	847	-99.437%
2026-06-22	3.9000	4.1000	3.5800	3.6000	-15.294%	203	859	-99.444%
2026-06-18	4.2500	4.4300	4.2500	4.2500	+16.438%	73	1,041	-99.529%
2026-06-17	3.6500	3.6800	3.5500	3.6500	+4.286%	24	1,041	-99.452%
2026-06-16	3.8500	3.8500	3.5000	3.5000	+4.790%	105	1,044	-99.429%
2026-06-15	3.3300	3.4500	3.2500	3.3400	+23.704%	57	1,017	-99.401%
2026-06-11	2.4100	2.9300	2.4100	2.7000	+12.971%	14	1,008	-99.259%
2026-06-10	2.3500	2.3900	2.3500	2.3900	-21.639%	9	1,002	-99.163%
2026-06-09	3.0500	3.2500	3.0500	3.0500	+3.041%	24	1,010	-99.344%
2026-06-05	2.7000	2.9600	2.7000	2.9600	+22.314%	6	1,016	-99.324%
2026-06-04	2.6300	2.6300	2.4200	2.4200	-1.626%	7	1,022	-99.174%
2026-06-03	2.4800	2.4800	2.4600	2.4600	0.000%	4	1,021	-99.187%
2026-06-02	2.5700	2.5700	2.4500	2.4600	-13.380%	31	1,019	-99.187%
2026-06-01	2.5500	2.8400	2.5500	2.8400	-12.074%	18	1,019	-99.296%
2026-05-29	3.2000	3.3000	3.2000	3.2300	+3.195%	7	1,002	-99.381%
2026-05-28	3.1600	3.1700	3.1300	3.1300	+3.300%	22	999	-99.361%
2026-05-27	2.9800	3.0300	2.9800	3.0300	+8.214%	5	982	-99.340%
2026-05-26	2.5700	2.8100	2.4400	2.8000	+10.672%	323	982	-99.286%
2026-05-22	2.5800	2.5800	2.5300	2.5300	-5.948%	7	840	-99.209%
2026-05-21	2.4000	2.6900	2.3100	2.6900	+17.467%	24	842	-99.257%
2026-05-20	1.9500	2.2900	1.9500	2.2900	+7.512%	32	842	-99.127%
2026-05-19	2.2400	2.2800	2.1300	2.1300	-5.333%	46	867	-99.061%
2026-05-18	2.5000	2.5000	2.2500	2.2500	-22.414%	32	867	-99.111%
2026-05-15	3.0000	3.0000	2.9000	2.9000	-7.937%	24	867	-99.310%
2026-05-14	3.2500	3.2500	3.1500	3.1500	-10.000%	32	879	-99.365%
2026-05-13	3.3500	3.5000	3.3500	3.5000	+11.111%	5	851	-99.429%
2026-05-12	3.4500	3.4500	3.1500	3.1500	-7.353%	5	851	-99.365%
2026-05-11	3.5300	3.5300	3.4000	3.4000	-6.849%	29	851	-99.412%
2026-05-08	3.8000	3.8000	3.6500	3.6500	+3.989%	284	844	-99.452%
2026-05-07	3.7500	3.7500	3.5000	3.5100	+24.468%	8	839	-99.430%
2026-05-06	2.7700	2.8200	2.7700	2.8200	+5.618%	9	835	-99.291%
2026-05-01	2.7000	2.7000	2.6700	2.6700	+3.488%	7	824	-99.251%
2026-04-30	2.5800	2.5800	2.5800	2.5800	-4.444%	2	824	-99.225%
2026-04-29	2.7000	2.7000	2.7000	2.7000	-12.903%	2	824	-99.259%
2026-04-28	3.1000	3.1000	3.1000	3.1000	-4.615%	1	825	-99.355%
2026-04-27	3.2500	3.3000	3.2000	3.2500	-4.412%	25	824	-99.385%
2026-04-24	3.4000	3.4000	3.4000	3.4000	+4.615%	7	838	-99.412%
2026-04-23	3.3000	3.3000	3.1500	3.2500	-1.515%	11	831	-99.385%
2026-04-22	3.3000	3.3000	3.3000	3.3000	-8.333%	1	823	-99.394%
2026-04-21	3.9500	3.9500	3.6000	3.6000	-13.043%	55	767	-99.444%
2026-04-17	4.5500	4.5500	4.0800	4.1400	+9.814%	43	767	-99.517%
2026-04-15	3.7700	3.7700	3.7700	3.7700	+22.403%	1	734	-99.469%
2026-04-13	3.2000	3.2000	3.0800	3.0800	-12.994%	3	734	-99.351%
2026-04-09	3.2000	3.6000	3.2000	3.5400	-3.014%	6	734	-99.435%
2026-04-08	4.1500	4.9900	3.6000	3.6500	+39.313%	103	734	-99.452%
2026-04-07	2.5000	2.6200	2.5000	2.6200	-2.963%	14	705	-99.237%
2026-04-06	2.8600	2.8900	2.6800	2.7000	-11.475%	233	694	-99.259%
2026-04-02	3.0500	3.0500	3.0500	3.0500	-4.984%	1	465	-99.344%
2026-04-01	3.2000	3.2100	3.1500	3.2100	+3.548%	14	465	-99.377%
2026-03-31	3.1000	3.1000	3.1000	3.1000	+13.139%	1	453	-99.355%
2026-03-30	2.6200	2.7400	2.6200	2.7400	+6.202%	19	452	-99.270%
2026-03-27	2.5800	2.5800	2.5800	2.5800	-7.194%	5	437	-99.225%
2026-03-26	3.0000	3.0000	2.7800	2.7800	-11.746%	2	437	-99.281%
2026-03-25	3.1500	3.1500	3.1500	3.1500	-5.689%	12	436	-99.365%
2026-03-24	3.2200	3.3400	3.2000	3.3400	-9.730%	30	424	-99.401%
2026-03-23	3.6000	3.7000	3.6000	3.7000	-1.333%	39	400	-99.459%
2026-03-20	3.9000	3.9500	3.7500	3.7500	0.000%	134	363	-99.467%
2026-03-19	3.8000	3.8000	3.7500	3.7500	-14.773%	69	229	-99.467%
2026-03-18	4.4500	4.4500	4.4000	4.4000	-2.222%	15	160	-99.545%
2026-03-17	4.4500	4.6000	4.4500	4.5000	-9.091%	9	145	-99.556%
2026-03-16	4.9500	5.0000	4.9500	4.9500	-5.714%	16	142	-99.596%
2026-03-13	5.3000	5.3000	5.2500	5.2500	-1.869%	64	126	-99.619%
2026-03-12	5.5000	5.5500	5.3500	5.3500	-9.322%	10	62	-99.626%
2026-03-11	5.9000	5.9000	5.9000	5.9000	-5.751%	42	54	-99.661%
2026-03-10	5.9000	6.2600	5.9000	6.2600	-52.067%	11	12	-99.681%
2025-10-28	13.0600	13.0600	13.0600	13.0600	0.000%	1	1	-99.847%