Dark

APA20260918P35
APA Sep 18 2026 35.00 Put (APA260918P00035000)
option OPRA

EOD

Jul 20, 2026

2.69+1.509%(+0.04)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	2.6800	2.7100	2.6800	2.6900	+1.509%	11	3,257	0.000%
2026-07-17	2.6400	2.9100	2.6400	2.6500	-8.621%	12	3,260	+1.509%
2026-07-16	2.9000	2.9000	2.9000	2.9000	-7.348%	20	3,256	-7.241%
2026-07-15	3.3500	3.4100	3.1300	3.1300	-0.635%	10	3,242	-14.058%
2026-07-14	2.8200	3.1500	2.8200	3.1500	+8.997%	8	3,232	-14.603%
2026-07-13	2.9600	3.0000	2.8900	2.8900	-17.429%	3	3,234	-6.920%
2026-07-09	3.2000	3.5000	3.2000	3.5000	+25.000%	112	3,236	-23.143%
2026-07-08	2.8100	3.0000	2.8000	2.8000	-18.841%	2,564	3,196	-3.929%
2026-07-07	3.4500	3.4500	3.4500	3.4500	-14.392%	12	1,059	-22.029%
2026-07-06	4.0500	4.0500	4.0300	4.0300	-9.438%	60	1,059	-33.251%
2026-07-01	4.3500	4.4500	4.3500	4.4500	+8.537%	18	1,059	-39.551%
2026-06-30	4.0500	4.1000	4.0500	4.1000	+4.859%	225	1,061	-34.390%
2026-06-29	3.8500	3.9100	3.8300	3.9100	-5.783%	12	839	-31.202%
2026-06-26	4.0000	4.1500	3.9700	4.1500	+5.063%	7	840	-35.181%
2026-06-25	3.7500	3.9500	3.7500	3.9500	-3.659%	39	838	-31.899%
2026-06-24	4.2000	4.2500	4.0500	4.1000	+15.493%	67	847	-34.390%
2026-06-23	3.5500	3.5700	3.5500	3.5500	-1.389%	24	847	-24.225%
2026-06-22	3.9000	4.1000	3.5800	3.6000	-15.294%	203	859	-25.278%
2026-06-18	4.2500	4.4300	4.2500	4.2500	+16.438%	73	1,041	-36.706%
2026-06-17	3.6500	3.6800	3.5500	3.6500	+4.286%	24	1,041	-26.301%
2026-06-16	3.8500	3.8500	3.5000	3.5000	+4.790%	105	1,044	-23.143%
2026-06-15	3.3300	3.4500	3.2500	3.3400	+23.704%	57	1,017	-19.461%
2026-06-11	2.4100	2.9300	2.4100	2.7000	+12.971%	14	1,008	-0.370%
2026-06-10	2.3500	2.3900	2.3500	2.3900	-21.639%	9	1,002	+12.552%
2026-06-09	3.0500	3.2500	3.0500	3.0500	+3.041%	24	1,010	-11.803%
2026-06-05	2.7000	2.9600	2.7000	2.9600	+22.314%	6	1,016	-9.122%
2026-06-04	2.6300	2.6300	2.4200	2.4200	-1.626%	7	1,022	+11.157%
2026-06-03	2.4800	2.4800	2.4600	2.4600	0.000%	4	1,021	+9.350%
2026-06-02	2.5700	2.5700	2.4500	2.4600	-13.380%	31	1,019	+9.350%
2026-06-01	2.5500	2.8400	2.5500	2.8400	-12.074%	18	1,019	-5.282%
2026-05-29	3.2000	3.3000	3.2000	3.2300	+3.195%	7	1,002	-16.718%
2026-05-28	3.1600	3.1700	3.1300	3.1300	+3.300%	22	999	-14.058%
2026-05-27	2.9800	3.0300	2.9800	3.0300	+8.214%	5	982	-11.221%
2026-05-26	2.5700	2.8100	2.4400	2.8000	+10.672%	323	982	-3.929%
2026-05-22	2.5800	2.5800	2.5300	2.5300	-5.948%	7	840	+6.324%
2026-05-21	2.4000	2.6900	2.3100	2.6900	+17.467%	24	842	0.000%
2026-05-20	1.9500	2.2900	1.9500	2.2900	+7.512%	32	842	+17.467%
2026-05-19	2.2400	2.2800	2.1300	2.1300	-5.333%	46	867	+26.291%
2026-05-18	2.5000	2.5000	2.2500	2.2500	-22.414%	32	867	+19.556%
2026-05-15	3.0000	3.0000	2.9000	2.9000	-7.937%	24	867	-7.241%
2026-05-14	3.2500	3.2500	3.1500	3.1500	-10.000%	32	879	-14.603%
2026-05-13	3.3500	3.5000	3.3500	3.5000	+11.111%	5	851	-23.143%
2026-05-12	3.4500	3.4500	3.1500	3.1500	-7.353%	5	851	-14.603%
2026-05-11	3.5300	3.5300	3.4000	3.4000	-6.849%	29	851	-20.882%
2026-05-08	3.8000	3.8000	3.6500	3.6500	+3.989%	284	844	-26.301%
2026-05-07	3.7500	3.7500	3.5000	3.5100	+24.468%	8	839	-23.362%
2026-05-06	2.7700	2.8200	2.7700	2.8200	+5.618%	9	835	-4.610%
2026-05-01	2.7000	2.7000	2.6700	2.6700	+3.488%	7	824	+0.749%
2026-04-30	2.5800	2.5800	2.5800	2.5800	-4.444%	2	824	+4.264%
2026-04-29	2.7000	2.7000	2.7000	2.7000	-12.903%	2	824	-0.370%
2026-04-28	3.1000	3.1000	3.1000	3.1000	-4.615%	1	825	-13.226%
2026-04-27	3.2500	3.3000	3.2000	3.2500	-4.412%	25	824	-17.231%
2026-04-24	3.4000	3.4000	3.4000	3.4000	+4.615%	7	838	-20.882%
2026-04-23	3.3000	3.3000	3.1500	3.2500	-1.515%	11	831	-17.231%
2026-04-22	3.3000	3.3000	3.3000	3.3000	-8.333%	1	823	-18.485%
2026-04-21	3.9500	3.9500	3.6000	3.6000	-13.043%	55	767	-25.278%
2026-04-17	4.5500	4.5500	4.0800	4.1400	+9.814%	43	767	-35.024%
2026-04-15	3.7700	3.7700	3.7700	3.7700	+22.403%	1	734	-28.647%
2026-04-13	3.2000	3.2000	3.0800	3.0800	-12.994%	3	734	-12.662%
2026-04-09	3.2000	3.6000	3.2000	3.5400	-3.014%	6	734	-24.011%
2026-04-08	4.1500	4.9900	3.6000	3.6500	+39.313%	103	734	-26.301%
2026-04-07	2.5000	2.6200	2.5000	2.6200	-2.963%	14	705	+2.672%
2026-04-06	2.8600	2.8900	2.6800	2.7000	-11.475%	233	694	-0.370%
2026-04-02	3.0500	3.0500	3.0500	3.0500	-4.984%	1	465	-11.803%
2026-04-01	3.2000	3.2100	3.1500	3.2100	+3.548%	14	465	-16.199%
2026-03-31	3.1000	3.1000	3.1000	3.1000	+13.139%	1	453	-13.226%
2026-03-30	2.6200	2.7400	2.6200	2.7400	+6.202%	19	452	-1.825%
2026-03-27	2.5800	2.5800	2.5800	2.5800	-7.194%	5	437	+4.264%
2026-03-26	3.0000	3.0000	2.7800	2.7800	-11.746%	2	437	-3.237%
2026-03-25	3.1500	3.1500	3.1500	3.1500	-5.689%	12	436	-14.603%
2026-03-24	3.2200	3.3400	3.2000	3.3400	-9.730%	30	424	-19.461%
2026-03-23	3.6000	3.7000	3.6000	3.7000	-1.333%	39	400	-27.297%
2026-03-20	3.9000	3.9500	3.7500	3.7500	0.000%	134	363	-28.267%
2026-03-19	3.8000	3.8000	3.7500	3.7500	-14.773%	69	229	-28.267%
2026-03-18	4.4500	4.4500	4.4000	4.4000	-2.222%	15	160	-38.864%
2026-03-17	4.4500	4.6000	4.4500	4.5000	-9.091%	9	145	-40.222%
2026-03-16	4.9500	5.0000	4.9500	4.9500	-5.714%	16	142	-45.657%
2026-03-13	5.3000	5.3000	5.2500	5.2500	-1.869%	64	126	-48.762%
2026-03-12	5.5000	5.5500	5.3500	5.3500	-9.322%	10	62	-49.720%
2026-03-11	5.9000	5.9000	5.9000	5.9000	-5.751%	42	54	-54.407%
2026-03-10	5.9000	6.2600	5.9000	6.2600	-52.067%	11	12	-57.029%
2025-10-28	13.0600	13.0600	13.0600	13.0600	0.000%	1	1	-79.403%