Dark

APA20260918P30
APA Sep 18 2026 30.00 Put (APA260918P00030000)
option OPRA

EOD

Aug 31, 2026

0.0500+66.667%(+0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.0500	0.0500	0.0500	0.0500	+66.667%	1	1,265	0.000%
2026-08-27	0.0300	0.0300	0.0300	0.0300	-25.000%	1	1,265	+66.667%
2026-08-24	0.0400	0.0400	0.0400	0.0400	0.000%	2	1,266	+25.000%
2026-08-21	0.0400	0.0400	0.0400	0.0400	0.000%	1	1,267	+25.000%
2026-08-19	0.0500	0.0500	0.0300	0.0400	-20.000%	26	1,267	+25.000%
2026-08-18	0.0500	0.0500	0.0500	0.0500	+25.000%	5	1,285	0.000%
2026-08-17	0.0700	0.0700	0.0200	0.0400	-33.333%	7	1,290	+25.000%
2026-08-14	0.0700	0.0700	0.0500	0.0600	0.000%	53	1,296	-16.667%
2026-08-12	0.0600	0.0600	0.0600	0.0600	0.000%	5	1,336	-16.667%
2026-08-11	0.0500	0.1200	0.0500	0.0600	-53.846%	13	1,336	-16.667%
2026-08-10	0.0200	0.1300	0.0200	0.1300	-31.579%	11	1,335	-61.538%
2026-08-07	0.2500	0.2500	0.1900	0.1900	-24.000%	3	1,329	-73.684%
2026-08-06	0.3200	0.3700	0.2500	0.2500	-51.923%	633	1,327	-80.000%
2026-08-05	0.4700	0.5200	0.4700	0.5200	+13.043%	2	788	-90.385%
2026-07-30	0.4600	0.4600	0.4600	0.4600	-4.167%	1	787	-89.130%
2026-07-29	0.4300	0.4800	0.4300	0.4800	-14.286%	31	786	-89.583%
2026-07-27	0.5700	0.5700	0.5600	0.5600	+19.149%	41	773	-91.071%
2026-07-24	0.5000	0.5000	0.4700	0.4700	-16.071%	3	738	-89.362%
2026-07-22	0.5200	0.5600	0.5100	0.5600	-17.647%	60	741	-91.071%
2026-07-21	0.6800	0.6800	0.6800	0.6800	-11.688%	7	748	-92.647%
2026-07-20	0.8200	0.8200	0.7700	0.7700	-4.938%	181	742	-93.506%
2026-07-17	0.7800	0.8100	0.7800	0.8100	-22.857%	170	723	-93.827%
2026-07-15	1.0500	1.0500	1.0500	1.0500	-13.934%	3	657	-95.238%
2026-07-10	1.2200	1.2200	1.2200	1.2200	+25.773%	1	657	-95.902%
2026-07-08	0.9400	0.9700	0.9200	0.9700	-28.676%	19	657	-94.845%
2026-07-07	1.3600	1.3600	1.3600	1.3600	-19.048%	5	655	-96.324%
2026-07-01	1.6300	1.7800	1.6300	1.6800	+10.526%	4	650	-97.024%
2026-06-30	1.5200	1.5300	1.5000	1.5200	-3.797%	66	647	-96.711%
2026-06-26	1.5000	1.6000	1.5000	1.5800	+7.483%	7	656	-96.835%
2026-06-25	1.5100	1.5200	1.4700	1.4700	-8.125%	74	657	-96.599%
2026-06-24	1.8500	1.8500	1.5300	1.6000	+19.403%	124	647	-96.875%
2026-06-23	1.3200	1.3500	1.3200	1.3400	-3.597%	27	599	-96.269%
2026-06-22	1.5600	1.6000	1.3800	1.3900	-22.778%	136	626	-96.403%
2026-06-18	1.7800	1.8000	1.7800	1.8000	+25.000%	32	598	-97.222%
2026-06-17	1.4400	1.4400	1.4400	1.4400	+3.597%	1	598	-96.528%
2026-06-16	1.4100	1.4300	1.3800	1.3900	+14.876%	100	598	-96.403%
2026-06-15	1.2100	1.2100	1.2100	1.2100	+21.000%	2	498	-95.868%
2026-06-12	0.9600	1.0000	0.9600	1.0000	-0.990%	4	497	-95.000%
2026-06-11	1.0300	1.0900	1.0100	1.0100	+13.483%	8	495	-95.050%
2026-06-10	0.8900	0.8900	0.8900	0.8900	-28.800%	5	491	-94.382%
2026-06-09	1.3400	1.3400	1.2500	1.2500	+30.208%	18	491	-96.000%
2026-06-04	1.0200	1.0200	0.9300	0.9600	-3.030%	6	473	-94.792%
2026-06-03	1.0000	1.0000	0.9900	0.9900	+4.211%	7	472	-94.949%
2026-06-02	1.0200	1.0200	0.9500	0.9500	-4.040%	31	465	-94.737%
2026-06-01	0.9900	0.9900	0.9900	0.9900	-23.256%	19	465	-94.949%
2026-05-28	1.2900	1.2900	1.2900	1.2900	-5.147%	1	461	-96.124%
2026-05-27	1.3800	1.3800	1.3600	1.3600	+16.239%	10	462	-96.324%
2026-05-26	1.0600	1.1700	1.0600	1.1700	+12.500%	27	461	-95.726%
2026-05-22	1.0700	1.0900	1.0400	1.0400	-14.754%	59	467	-95.192%
2026-05-21	1.0400	1.2500	1.0400	1.2200	+17.308%	20	468	-95.902%
2026-05-20	0.8300	1.0500	0.8300	1.0400	+15.556%	4	468	-95.192%
2026-05-19	0.8900	0.9300	0.8900	0.9000	+3.448%	12	490	-94.444%
2026-05-18	1.0100	1.0200	0.8700	0.8700	-41.216%	16	490	-94.253%
2026-05-14	1.4800	1.4800	1.4800	1.4800	-4.516%	10	490	-96.622%
2026-05-13	1.5200	1.5500	1.5200	1.5500	+12.319%	3	491	-96.774%
2026-05-12	1.5000	1.5000	1.3600	1.3800	-8.000%	9	491	-96.377%
2026-05-11	1.5200	1.5200	1.5000	1.5000	-10.714%	4	491	-96.667%
2026-05-08	1.6800	1.6800	1.6800	1.6800	0.000%	1	491	-97.024%
2026-05-07	1.5600	1.8000	1.5200	1.6800	+26.316%	141	491	-97.024%
2026-05-06	1.2500	1.3300	1.2500	1.3300	+34.343%	122	572	-96.241%
2026-05-05	0.9700	1.0000	0.9700	0.9900	-1.980%	14	451	-94.949%
2026-05-04	1.1300	1.1300	1.0100	1.0100	-12.174%	8	452	-95.050%
2026-05-01	1.1800	1.1800	1.1200	1.1500	0.000%	69	416	-95.652%
2026-04-30	1.2100	1.2100	1.1500	1.1500	-6.504%	13	416	-95.652%
2026-04-29	1.2900	1.2900	1.2300	1.2300	-13.986%	2	417	-95.935%
2026-04-28	1.4300	1.4300	1.4300	1.4300	-14.881%	1	417	-96.503%
2026-04-24	1.5000	1.6800	1.5000	1.6800	+8.387%	15	416	-97.024%
2026-04-23	1.5500	1.5500	1.5500	1.5500	-15.761%	1	403	-96.774%
2026-04-20	1.8300	1.8500	1.8100	1.8400	-12.381%	7	402	-97.283%
2026-04-17	2.1000	2.1000	2.1000	2.1000	+23.529%	3	397	-97.619%
2026-04-16	1.7000	1.7000	1.7000	1.7000	-10.995%	4	394	-97.059%
2026-04-15	1.9000	1.9100	1.9000	1.9100	+3.243%	2	394	-97.382%
2026-04-14	1.7300	1.9100	1.7300	1.8500	+8.824%	85	394	-97.297%
2026-04-09	1.7000	1.7000	1.7000	1.7000	-6.593%	22	316	-97.059%
2026-04-08	2.2000	2.2000	1.8000	1.8200	+26.389%	37	316	-97.253%
2026-03-31	1.4300	1.4400	1.4300	1.4400	+2.857%	10	284	-96.528%
2026-03-30	1.3200	1.4000	1.3200	1.4000	-4.110%	35	284	-96.429%
2026-03-26	1.5500	1.5500	1.4600	1.4600	-8.750%	11	284	-96.575%
2026-03-25	1.6000	1.6000	1.6000	1.6000	-20.792%	3	283	-96.875%
2026-03-20	2.1200	2.1500	2.0200	2.0200	-1.463%	119	283	-97.525%
2026-03-19	2.0100	2.0500	2.0100	2.0500	-10.870%	9	165	-97.561%
2026-03-18	2.3000	2.3000	2.3000	2.3000	-23.333%	1	156	-97.826%
2026-03-13	2.9700	3.0000	2.9500	3.0000	0.000%	16	156	-98.333%
2026-03-12	3.0500	3.0500	3.0000	3.0000	-7.692%	5	140	-98.333%
2026-03-11	3.3500	3.3500	3.2500	3.2500	-2.985%	93	135	-98.462%
2026-03-10	3.3000	3.3500	3.3000	3.3500	0.000%	2	46	-98.507%
2026-03-09	3.3000	3.3500	3.1500	3.3500	+1.515%	40	44	-98.507%
2026-03-03	3.2700	3.3000	3.2700	3.3000	-40.000%	2	4	-98.485%
2025-12-05	5.5000	5.5000	5.5000	5.5000	0.000%	2	2	-99.091%