Dark

APA20260918P25
APA Sep 18 2026 25.00 Put (APA260918P00025000)
option OPRA

EOD

Sep 1, 2026

0.0300+200.000%(+0.0200)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.0200	0.0300	0.0200	0.0300	+200.000%	9	1,529	0.000%
2026-08-31	0.0100	0.0100	0.0100	0.0100	-50.000%	15	1,529	+200.000%
2026-08-19	0.0200	0.0200	0.0200	0.0200	-33.333%	20	1,544	+50.000%
2026-08-17	0.0300	0.0300	0.0300	0.0300	+50.000%	10	1,563	0.000%
2026-08-14	0.0200	0.0200	0.0200	0.0200	0.000%	6	1,563	+50.000%
2026-08-12	0.0200	0.0200	0.0200	0.0200	-71.429%	15	1,569	+50.000%
2026-08-06	0.0500	0.0700	0.0400	0.0700	0.000%	10	1,584	-57.143%
2026-08-05	0.0700	0.0700	0.0700	0.0700	-46.154%	2	1,588	-57.143%
2026-07-27	0.1300	0.1300	0.1300	0.1300	+62.500%	5	1,588	-76.923%
2026-07-23	0.1000	0.1000	0.0800	0.0800	-11.111%	6	1,583	-62.500%
2026-07-22	0.1000	0.1000	0.0900	0.0900	-60.870%	9	1,588	-66.667%
2026-07-10	0.2500	0.2500	0.2300	0.2300	0.000%	400	1,597	-86.957%
2026-07-08	0.2300	0.2300	0.2300	0.2300	-43.902%	1	1,198	-86.957%
2026-06-24	0.4100	0.4100	0.4100	0.4100	+5.128%	30	1,199	-92.683%
2026-06-22	0.4000	0.4000	0.3900	0.3900	-22.000%	300	1,169	-92.308%
2026-06-18	0.5000	0.5000	0.5000	0.5000	+38.889%	1	874	-94.000%
2026-06-17	0.3600	0.3600	0.3600	0.3600	0.000%	400	874	-91.667%
2026-06-16	0.4400	0.4400	0.3600	0.3600	+20.000%	78	605	-91.667%
2026-06-11	0.2600	0.3000	0.2600	0.3000	-23.077%	2	527	-90.000%
2026-06-09	0.3300	0.3900	0.3300	0.3900	+30.000%	101	528	-92.308%
2026-06-08	0.3000	0.3000	0.3000	0.3000	0.000%	2	429	-90.000%
2026-06-03	0.3000	0.3000	0.3000	0.3000	-28.571%	5	429	-90.000%
2026-05-28	0.4400	0.4400	0.4200	0.4200	-4.545%	6	429	-92.857%
2026-05-27	0.4400	0.4400	0.4400	0.4400	+22.222%	1	430	-93.182%
2026-05-26	0.3500	0.3600	0.3500	0.3600	+24.138%	2	430	-91.667%
2026-05-19	0.2800	0.2900	0.2800	0.2900	-9.375%	10	429	-89.655%
2026-05-18	0.3000	0.3400	0.3000	0.3200	-46.667%	33	403	-90.625%
2026-05-07	0.6000	0.6000	0.6000	0.6000	+53.846%	15	403	-95.000%
2026-05-04	0.4000	0.4000	0.3900	0.3900	-17.021%	12	403	-92.308%
2026-05-01	0.4600	0.4700	0.4200	0.4700	+9.302%	19	428	-93.617%
2026-04-30	0.4600	0.4700	0.4300	0.4300	-15.686%	30	428	-93.023%
2026-04-29	0.5100	0.5100	0.5100	0.5100	-8.929%	2	454	-94.118%
2026-04-27	0.5600	0.5600	0.5600	0.5600	-8.197%	2	456	-94.643%
2026-04-23	0.6100	0.6100	0.6100	0.6100	-3.175%	2	454	-95.082%
2026-04-22	0.6300	0.6300	0.6300	0.6300	-12.500%	25	453	-95.238%
2026-04-21	0.7400	0.7400	0.7200	0.7200	-6.494%	2	428	-95.833%
2026-04-20	0.7700	0.7700	0.7700	0.7700	+2.667%	1	427	-96.104%
2026-04-17	1.0500	1.0500	0.7500	0.7500	+17.188%	33	427	-96.000%
2026-04-16	0.6800	0.6800	0.6400	0.6400	-13.514%	101	403	-95.313%
2026-04-15	0.7800	0.7800	0.6700	0.7400	-2.632%	32	403	-95.946%
2026-04-14	0.7500	0.7600	0.7400	0.7600	+16.923%	112	404	-96.053%
2026-04-13	0.6500	0.6500	0.6500	0.6500	-23.529%	1	307	-95.385%
2026-04-09	0.7000	0.8500	0.7000	0.8500	0.000%	8	308	-96.471%
2026-04-08	0.8500	0.8500	0.8500	0.8500	+39.344%	2	308	-96.471%
2026-04-07	0.6100	0.6100	0.6100	0.6100	-3.175%	1	308	-95.082%
2026-04-06	0.6300	0.6300	0.6300	0.6300	-16.000%	1	308	-95.238%
2026-04-01	0.7500	0.7500	0.7500	0.7500	+7.143%	3	307	-96.000%
2026-03-31	0.7000	0.7000	0.7000	0.7000	+11.111%	8	307	-95.714%
2026-03-30	0.6300	0.6300	0.6300	0.6300	0.000%	1	313	-95.238%
2026-03-27	0.6800	0.6800	0.6300	0.6300	-13.699%	24	312	-95.238%
2026-03-26	0.7000	0.7300	0.7000	0.7300	+1.389%	21	303	-95.890%
2026-03-25	0.7500	0.7500	0.7200	0.7200	-20.000%	71	313	-95.833%
2026-03-23	0.9100	0.9100	0.8600	0.9000	-5.263%	51	374	-96.667%
2026-03-19	0.9600	0.9600	0.9500	0.9500	-2.062%	4	345	-96.842%
2026-03-18	1.0000	1.0000	0.9700	0.9700	-4.902%	4	348	-96.907%
2026-03-17	1.1000	1.1000	1.0200	1.0200	-16.393%	4	344	-97.059%
2026-03-16	1.1500	1.2200	1.1500	1.2200	-8.271%	87	340	-97.541%
2026-03-13	1.4400	1.4400	1.3300	1.3300	-7.639%	5	256	-97.744%
2026-03-11	1.4600	1.4600	1.4400	1.4400	-10.000%	2	254	-97.917%
2026-03-10	1.4600	1.6000	1.4600	1.6000	+5.960%	16	253	-98.125%
2026-03-09	1.4500	1.5500	1.4500	1.5100	-1.948%	25	237	-98.013%
2026-03-06	1.5500	1.5500	1.5000	1.5400	+4.762%	3	220	-98.052%
2026-03-03	1.4700	1.4700	1.4700	1.4700	-10.909%	20	220	-97.959%
2026-03-02	1.6500	1.7000	1.6000	1.6500	-29.787%	91	200	-98.182%
2026-02-24	2.2500	2.3500	2.2500	2.3500	-10.305%	20	111	-98.723%
2026-02-17	2.6000	2.6200	2.6000	2.6200	+6.939%	7	91	-98.855%
2026-02-12	2.4500	2.4500	2.4500	2.4500	+6.061%	1	85	-98.776%
2026-02-11	2.3100	2.3100	2.3100	2.3100	-22.742%	10	84	-98.701%
2026-02-05	2.7500	2.9900	2.7500	2.9900	-0.333%	5	74	-98.997%
2026-01-28	3.0000	3.0000	3.0000	3.0000	-23.077%	5	71	-99.000%
2025-12-26	3.9000	3.9000	3.9000	3.9000	+2.902%	1	66	-99.231%
2025-12-22	3.7900	3.8000	3.7900	3.7900	+10.496%	10	65	-99.208%
2025-12-11	3.4300	3.4300	3.4300	3.4300	-6.027%	1	65	-99.125%
2025-11-13	3.6500	3.6500	3.6500	3.6500	-23.158%	1	65	-99.178%
2025-11-07	4.8000	4.8000	4.7500	4.7500	+10.981%	19	65	-99.368%
2025-10-24	4.2800	4.2800	4.2800	4.2800	-16.893%	1	46	-99.299%
2025-10-17	5.1500	5.1500	5.1500	5.1500	-1.905%	10	45	-99.417%
2025-10-13	5.2500	5.2500	5.2500	5.2500	+23.529%	32	35	-99.429%
2025-09-24	4.2500	4.2500	4.2500	4.2500	-6.593%	1	3	-99.294%
2025-09-19	4.5500	4.5500	4.5500	4.5500	+3.409%	1	2	-99.341%
2025-09-18	4.4000	4.4000	4.4000	4.4000	0.000%	1	1	-99.318%