Dark

APA20260918C50
APA Sep 18 2026 50.00 Call (APA260918C00050000)
option OPRA

EOD

Sep 4, 2026

0.1200-40.000%(-0.0800)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.1000	0.1200	0.0900	0.1200	-40.000%	4	2,575	0.000%
2026-09-03	0.2000	0.2000	0.2000	0.2000	-16.667%	5	2,575	-40.000%
2026-09-02	0.4000	0.4000	0.2400	0.2400	+4.348%	15	2,580	-50.000%
2026-09-01	0.2000	0.2300	0.1100	0.2300	+109.091%	43	2,585	-47.826%
2026-08-31	0.2600	0.2600	0.1100	0.1100	-8.333%	42	2,547	+9.091%
2026-08-26	0.1200	0.1200	0.1200	0.1200	-50.000%	10	2,529	0.000%
2026-08-24	0.2600	0.2600	0.2100	0.2400	-29.412%	1,205	2,529	-50.000%
2026-08-21	0.4800	0.4800	0.3400	0.3400	-33.333%	1,032	1,571	-64.706%
2026-08-20	0.6000	0.6300	0.5000	0.5100	+8.511%	59	556	-76.471%
2026-08-19	0.4000	0.6900	0.4000	0.4700	+123.810%	117	591	-74.468%
2026-08-18	0.2100	0.2300	0.1700	0.2100	+23.529%	14	533	-42.857%
2026-08-17	0.1400	0.1700	0.1300	0.1700	-22.727%	24	537	-29.412%
2026-08-11	0.2200	0.2300	0.2200	0.2200	0.000%	19	532	-45.455%
2026-08-10	0.2100	0.3000	0.1500	0.2200	+266.667%	67	513	-45.455%
2026-08-06	0.0600	0.0600	0.0600	0.0600	-64.706%	2	531	+100.000%
2026-07-31	0.1700	0.1700	0.1700	0.1700	+30.769%	1	531	-29.412%
2026-07-30	0.1300	0.1300	0.1300	0.1300	-40.909%	1	531	-7.692%
2026-07-24	0.2000	0.2200	0.2000	0.2200	-8.333%	2	530	-45.455%
2026-07-23	0.2800	0.2800	0.2400	0.2400	+33.333%	9	531	-50.000%
2026-07-22	0.1600	0.1800	0.1600	0.1800	+38.462%	9	539	-33.333%
2026-07-16	0.1100	0.1300	0.1100	0.1300	0.000%	10	536	-7.692%
2026-07-14	0.1300	0.1300	0.1300	0.1300	-23.529%	1	545	-7.692%
2026-07-13	0.1200	0.1800	0.1200	0.1700	+70.000%	81	545	-29.412%
2026-07-10	0.1000	0.1000	0.1000	0.1000	-44.444%	1	558	+20.000%
2026-07-08	0.1800	0.1800	0.1800	0.1800	+28.571%	1	558	-33.333%
2026-07-07	0.1000	0.1400	0.1000	0.1400	+40.000%	6	558	-14.286%
2026-07-02	0.1000	0.1000	0.1000	0.1000	-44.444%	3	563	+20.000%
2026-06-24	0.2000	0.2100	0.1800	0.1800	-25.000%	52	563	-33.333%
2026-06-23	0.2700	0.2700	0.2400	0.2400	+50.000%	7	609	-50.000%
2026-06-18	0.2500	0.2500	0.1600	0.1600	-60.000%	10	607	-25.000%
2026-06-15	0.4000	0.4500	0.4000	0.4000	-45.946%	18	607	-70.000%
2026-06-12	0.7100	0.7400	0.7100	0.7400	-12.941%	2	605	-83.784%
2026-06-11	1.0000	1.0000	0.8500	0.8500	-15.000%	7	605	-85.882%
2026-06-10	0.9600	1.0400	0.9500	1.0000	+19.048%	38	607	-88.000%
2026-06-08	0.8400	0.8400	0.8400	0.8400	-11.579%	20	595	-85.714%
2026-06-05	0.7300	0.9500	0.7300	0.9500	-9.524%	6	584	-87.368%
2026-06-04	0.9900	1.1500	0.9900	1.0500	-4.545%	11	585	-88.571%
2026-06-02	1.1000	1.1000	1.1000	1.1000	+57.143%	1	580	-89.091%
2026-05-29	0.7000	0.7000	0.7000	0.7000	-9.091%	2	580	-82.857%
2026-05-28	0.8300	0.8600	0.6500	0.7700	-14.444%	79	580	-84.416%
2026-05-27	0.7900	0.9300	0.7900	0.9000	-18.182%	142	510	-86.667%
2026-05-26	1.1300	1.1300	1.1000	1.1000	-17.910%	15	467	-89.091%
2026-05-22	1.3400	1.3400	1.3400	1.3400	0.000%	1	482	-91.045%
2026-05-21	1.4700	1.4700	1.3400	1.3400	-26.776%	23	466	-91.045%
2026-05-20	2.0300	2.0400	1.6900	1.8300	-6.633%	91	466	-93.443%
2026-05-19	1.7500	1.9600	1.7500	1.9600	+15.294%	14	384	-93.878%
2026-05-18	1.4400	1.8200	1.4400	1.7000	+28.788%	73	384	-92.941%
2026-05-15	1.3500	1.3500	1.3200	1.3200	+23.364%	2	384	-90.909%
2026-05-14	1.0700	1.0700	1.0700	1.0700	+7.000%	4	382	-88.785%
2026-05-12	0.9700	1.0000	0.9700	1.0000	+16.279%	22	383	-88.000%
2026-05-08	0.8700	0.8700	0.8600	0.8600	-11.340%	7	383	-86.047%
2026-05-07	1.0000	1.0300	0.9000	0.9700	-47.849%	9	383	-87.629%
2026-05-06	1.8600	1.8600	1.8600	1.8600	-27.907%	1	382	-93.548%
2026-05-05	2.5800	2.5800	2.5800	2.5800	+0.389%	4	381	-95.349%
2026-05-04	2.3900	2.5700	2.3900	2.5700	+22.967%	11	381	-95.331%
2026-05-01	1.9500	2.1200	1.9500	2.0900	-10.684%	4	379	-94.258%
2026-04-30	2.3400	2.3400	2.3400	2.3400	+5.405%	1	379	-94.872%
2026-04-29	1.9500	2.2200	1.9500	2.2200	+20.652%	7	380	-94.595%
2026-04-28	1.8300	1.8400	1.8300	1.8400	+8.876%	9	381	-93.478%
2026-04-27	1.6900	1.6900	1.6900	1.6900	+11.184%	1	381	-92.899%
2026-04-24	1.5200	1.5200	1.5200	1.5200	-20.833%	7	380	-92.105%
2026-04-23	1.7300	1.9200	1.7300	1.9200	+17.073%	13	387	-93.750%
2026-04-22	1.5900	1.6400	1.5900	1.6400	+17.143%	4	382	-92.683%
2026-04-21	1.4000	1.4000	1.4000	1.4000	+59.091%	1	382	-91.429%
2026-04-17	0.8500	0.8800	0.8500	0.8800	-35.294%	28	382	-86.364%
2026-04-16	1.3300	1.4000	1.3300	1.3600	+6.250%	52	362	-91.176%
2026-04-15	1.2400	1.2800	1.2400	1.2800	-5.882%	9	364	-90.625%
2026-04-14	1.3600	1.3600	1.3600	1.3600	-33.659%	2	361	-91.176%
2026-04-13	2.0500	2.0500	2.0500	2.0500	+15.819%	1	363	-94.146%
2026-04-10	2.1000	2.1000	1.7700	1.7700	-14.904%	8	362	-93.220%
2026-04-09	2.1700	2.1700	2.0800	2.0800	+15.556%	2	360	-94.231%
2026-04-08	1.9100	2.0100	1.8000	1.8000	-53.728%	55	360	-93.333%
2026-04-07	3.8000	3.9900	3.8000	3.8900	+8.056%	3	355	-96.915%
2026-04-06	3.5000	3.7000	3.4000	3.6000	-11.111%	109	355	-96.667%
2026-04-02	4.0500	4.0500	4.0500	4.0500	+33.663%	4	242	-97.037%
2026-04-01	3.1000	3.1000	2.8900	3.0300	-28.369%	72	242	-96.040%
2026-03-31	4.3000	4.3500	4.0500	4.2300	-2.759%	29	200	-97.163%
2026-03-30	5.1000	5.1000	4.2000	4.3500	-4.396%	78	176	-97.241%
2026-03-27	4.3000	4.5500	4.3000	4.5500	+27.809%	27	127	-97.363%
2026-03-26	3.3500	3.5600	3.3500	3.5600	+13.016%	3	101	-96.629%
2026-03-25	3.1500	3.1500	3.1500	3.1500	0.000%	1	98	-96.190%
2026-03-24	3.1000	3.3500	3.1000	3.1500	0.000%	117	97	-96.190%