Dark

APA20260918C42.5
APA Sep 18 2026 42.50 Call (APA260918C00042500)
option OPRA

EOD

Jul 20, 2026

0.6400-1.538%(-0.0100)200

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.5800	0.6600	0.5800	0.6400	-1.538%	200	1,654	0.000%
2026-07-17	0.6300	0.6500	0.5500	0.6500	+30.000%	218	1,544	-1.538%
2026-07-16	0.5700	0.5700	0.5000	0.5000	+21.951%	233	1,347	+28.000%
2026-07-15	0.4600	0.4800	0.3800	0.4100	-18.000%	304	1,150	+56.098%
2026-07-14	0.5600	0.5600	0.5000	0.5000	-25.373%	209	997	+28.000%
2026-07-13	0.4700	0.7100	0.4700	0.6700	+67.500%	311	848	-4.478%
2026-07-10	0.4200	0.4300	0.3900	0.4000	-14.894%	25	800	+60.000%
2026-07-09	0.4700	0.4700	0.4700	0.4700	-33.803%	12	812	+36.170%
2026-07-08	0.6400	0.7200	0.6400	0.7100	+73.171%	28	824	-9.859%
2026-07-06	0.4100	0.4100	0.4100	0.4100	+17.143%	20	823	+56.098%
2026-07-01	0.3500	0.3500	0.3500	0.3500	-18.605%	1	823	+82.857%
2026-06-30	0.4800	0.4800	0.4300	0.4300	-15.686%	3	823	+48.837%
2026-06-29	0.5100	0.5100	0.5100	0.5100	-7.273%	1	823	+25.490%
2026-06-26	0.6100	0.6100	0.5000	0.5500	-15.385%	75	823	+16.364%
2026-06-25	0.6500	0.6500	0.6500	0.6500	-4.412%	2	863	-1.538%
2026-06-24	0.6400	0.6800	0.6400	0.6800	-15.000%	24	863	-5.882%
2026-06-23	0.8000	0.8000	0.8000	0.8000	-3.614%	3	883	-20.000%
2026-06-22	0.6500	0.8300	0.6500	0.8300	+33.871%	23	883	-22.892%
2026-06-18	0.7000	0.7000	0.6100	0.6200	-26.190%	31	887	+3.226%
2026-06-17	0.9500	0.9500	0.8400	0.8400	-16.000%	17	887	-23.810%
2026-06-16	1.0000	1.0000	1.0000	1.0000	-9.091%	1	895	-36.000%
2026-06-15	1.2300	1.2300	1.1000	1.1000	-44.162%	51	895	-41.818%
2026-06-12	1.9400	1.9700	1.8600	1.9700	0.000%	32	889	-67.513%
2026-06-11	2.7100	2.7100	1.9700	1.9700	-23.643%	42	878	-67.513%
2026-06-10	2.2500	2.5800	2.2500	2.5800	+39.459%	7	887	-75.194%
2026-06-09	1.9400	1.9400	1.8000	1.8500	-17.778%	12	888	-65.405%
2026-06-08	2.1500	2.2700	2.1200	2.2500	+7.656%	4	887	-71.556%
2026-06-05	2.4400	2.4400	2.0900	2.0900	-18.039%	6	885	-69.378%
2026-06-04	2.5800	2.5800	2.5500	2.5500	-3.409%	15	885	-74.902%
2026-06-03	2.7900	2.8100	2.6400	2.6400	+1.538%	28	882	-75.758%
2026-06-02	2.6400	2.6400	2.6000	2.6000	+4.000%	2	856	-75.385%
2026-06-01	2.6000	2.6000	2.5000	2.5000	+35.870%	46	856	-74.400%
2026-05-29	1.8900	1.8900	1.8300	1.8400	-6.122%	152	826	-65.217%
2026-05-28	2.0000	2.0000	1.9600	1.9600	-13.274%	6	742	-67.347%
2026-05-27	2.2600	2.2600	2.2600	2.2600	-9.600%	2	742	-71.681%
2026-05-26	3.1000	3.1000	2.5000	2.5000	-16.388%	44	741	-74.400%
2026-05-22	3.2000	3.2000	2.8800	2.9900	+4.545%	63	705	-78.595%
2026-05-21	3.7000	3.7000	2.8600	2.8600	-12.000%	52	669	-77.622%
2026-05-20	4.3000	4.3000	3.2500	3.2500	-22.062%	97	669	-80.308%
2026-05-19	4.0000	4.3000	4.0000	4.1700	+11.200%	10	558	-84.652%
2026-05-18	3.2300	4.0000	3.2300	3.7500	+31.119%	43	558	-82.933%
2026-05-15	2.6000	2.8600	2.6000	2.8600	+19.167%	8	558	-77.622%
2026-05-14	2.4300	2.4300	2.3900	2.4000	+5.263%	9	555	-73.333%
2026-05-13	2.5100	2.5100	2.2800	2.2800	-8.800%	6	559	-71.930%
2026-05-12	2.5000	2.5000	2.5000	2.5000	+3.734%	6	559	-74.400%
2026-05-11	2.3000	2.4100	2.3000	2.4100	+20.500%	3	559	-73.444%
2026-05-08	2.1400	2.1400	2.0000	2.0000	-28.315%	10	558	-68.000%
2026-05-07	2.7900	2.7900	2.7900	2.7900	-17.211%	1	551	-77.061%
2026-05-06	3.6700	3.6700	3.3700	3.3700	-35.192%	3	551	-81.009%
2026-05-05	4.8200	5.2000	4.8200	5.2000	+5.477%	7	550	-87.692%
2026-05-04	4.9300	4.9300	4.9300	4.9300	+15.187%	10	548	-87.018%
2026-05-01	4.2800	4.2800	4.2800	4.2800	+0.943%	1	538	-85.047%
2026-04-29	4.2000	4.2400	4.2000	4.2400	+11.873%	6	538	-84.906%
2026-04-28	3.7100	3.7900	3.7100	3.7900	+22.258%	5	541	-83.113%
2026-04-21	2.4200	3.1000	2.3900	3.1000	+29.167%	67	504	-79.355%
2026-04-20	2.4000	2.4000	2.4000	2.4000	+4.348%	15	504	-73.333%
2026-04-17	1.6200	2.3000	1.5000	2.3000	-23.333%	207	513	-72.174%
2026-04-16	2.9000	3.0000	2.9000	3.0000	+14.504%	3	532	-78.667%
2026-04-15	2.5000	2.7500	2.5000	2.6200	-8.070%	18	530	-75.573%
2026-04-14	3.3000	3.3000	2.8500	2.8500	-30.488%	70	522	-77.544%
2026-04-13	4.1000	4.1000	4.1000	4.1000	+6.218%	13	454	-84.390%
2026-04-10	3.8600	3.8600	3.8600	3.8600	-1.279%	2	465	-83.420%
2026-04-09	4.4900	4.4900	3.9100	3.9100	+2.895%	158	465	-83.632%
2026-04-08	3.7500	3.8500	3.7500	3.8000	-44.118%	13	323	-83.158%
2026-04-02	6.8000	6.8000	6.8000	6.8000	+30.019%	4	308	-90.588%
2026-04-01	5.2300	5.2300	5.2300	5.2300	-19.538%	1	308	-87.763%
2026-03-31	7.2500	7.2500	6.5000	6.5000	-14.474%	20	307	-90.154%
2026-03-30	7.5000	7.6500	7.5000	7.6000	+0.662%	18	300	-91.579%
2026-03-27	7.0100	7.6000	7.0100	7.5500	+14.568%	14	295	-91.523%
2026-03-26	6.2500	6.6000	6.2500	6.5900	+14.609%	8	305	-90.288%
2026-03-25	5.4500	5.8400	5.4500	5.7500	+5.311%	17	305	-88.870%
2026-03-24	5.5000	5.7400	5.4600	5.4600	+25.517%	19	292	-88.278%
2026-03-23	4.3000	4.3500	4.1000	4.3500	-1.136%	30	288	-85.287%
2026-03-20	4.3000	4.6000	4.2000	4.4000	+6.024%	191	285	-85.455%
2026-03-19	4.3100	4.3900	4.1500	4.1500	+48.214%	105	135	-84.578%
2026-03-17	2.8600	2.8600	2.7700	2.8000	+55.556%	48	63	-77.143%
2026-03-11	1.8000	1.8000	1.8000	1.8000	+16.883%	2	18	-64.444%
2026-03-10	1.5200	1.5400	1.5200	1.5400	+17.557%	3	16	-58.442%
2026-03-04	1.3100	1.3100	1.3100	1.3100	-18.634%	1	13	-51.145%
2026-03-03	1.6500	1.6500	1.6100	1.6100	+7.333%	3	12	-60.248%
2026-03-02	1.5000	1.5000	1.5000	1.5000	+45.631%	4	9	-57.333%
2026-02-27	1.0500	1.0500	1.0300	1.0300	+22.619%	3	5	-37.864%
2026-02-26	0.8400	0.8400	0.8400	0.8400	0.000%	2	2	-23.810%