Dark

APA20260918C37.5
APA Sep 18 2026 37.50 Call (APA260918C00037500)
option OPRA

EOD

Jul 20, 2026

1.56-9.827%(-0.17)54

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	1.5000	1.7800	1.5000	1.5600	-9.827%	54	3,015	0.000%
2026-07-17	1.6900	1.7300	1.6900	1.7300	+22.695%	4	2,997	-9.827%
2026-07-16	1.5200	1.5200	1.3900	1.4100	-1.399%	65	2,995	+10.638%
2026-07-15	1.2900	1.4300	1.2900	1.4300	+2.143%	11	3,050	+9.091%
2026-07-14	1.5000	1.5000	1.3600	1.4000	-15.152%	86	3,050	+11.429%
2026-07-13	1.5300	1.6500	1.4800	1.6500	+43.478%	23	2,975	-5.455%
2026-07-10	1.2000	1.2000	1.1500	1.1500	-11.538%	14	2,957	+35.652%
2026-07-09	1.3600	1.3900	1.3000	1.3000	-27.778%	38	2,949	+20.000%
2026-07-08	1.9500	1.9700	1.7400	1.8000	+21.622%	84	2,934	-13.333%
2026-07-07	1.1000	1.4800	1.1000	1.4800	+51.020%	176	2,919	+5.405%
2026-07-06	1.1000	1.1000	0.9800	0.9800	-1.010%	25	2,917	+59.184%
2026-07-02	0.9300	0.9900	0.9300	0.9900	+4.211%	2	2,917	+57.576%
2026-07-01	0.9500	1.0000	0.9000	0.9500	-23.387%	79	2,917	+64.211%
2026-06-30	1.2900	1.2900	1.2400	1.2400	+2.479%	14	2,945	+25.806%
2026-06-29	1.2500	1.2500	1.2100	1.2100	-3.200%	31	2,949	+28.926%
2026-06-26	1.3900	1.4200	1.2500	1.2500	-17.219%	10	2,952	+24.800%
2026-06-25	1.5800	1.5800	1.5100	1.5100	+4.138%	119	2,952	+3.311%
2026-06-24	1.4900	1.6900	1.3800	1.4500	-24.870%	142	2,835	+7.586%
2026-06-23	1.8900	1.9300	1.8800	1.9300	-1.026%	49	2,747	-19.171%
2026-06-22	1.6500	1.9500	1.6500	1.9500	+35.417%	4	2,698	-20.000%
2026-06-18	1.4600	1.4600	1.4300	1.4400	-29.064%	4	2,699	+8.333%
2026-06-17	2.0400	2.0500	2.0200	2.0300	-2.404%	59	2,699	-23.153%
2026-06-16	2.0500	2.0800	1.9100	2.0800	-12.236%	87	2,645	-25.000%
2026-06-15	2.4500	2.5000	2.3000	2.3700	-35.068%	303	2,590	-34.177%
2026-06-12	3.9000	3.9000	3.6500	3.6500	-8.521%	22	2,440	-57.260%
2026-06-11	4.1500	4.3300	3.9900	3.9900	-13.261%	31	2,420	-60.902%
2026-06-10	4.2000	4.6000	4.2000	4.6000	+39.394%	113	2,389	-66.087%
2026-06-09	3.5000	3.5000	3.1500	3.3000	-16.456%	111	2,325	-52.727%
2026-06-08	3.8000	4.0000	3.8000	3.9500	+3.947%	21	2,217	-60.506%
2026-06-05	3.9500	4.0000	3.7500	3.8000	-15.556%	44	2,228	-58.947%
2026-06-04	4.3400	4.6500	4.3400	4.5000	-4.255%	3	2,192	-65.333%
2026-06-03	4.7000	4.7000	4.7000	4.7000	+7.798%	5	2,191	-66.809%
2026-06-01	4.3600	4.3600	4.3600	4.3600	+28.614%	10	2,189	-64.220%
2026-05-29	3.4000	3.5500	3.2500	3.3900	-5.833%	75	2,199	-53.982%
2026-05-28	4.1700	4.1800	3.5400	3.6000	-10.670%	57	2,167	-56.667%
2026-05-27	3.6800	4.0300	3.6800	4.0300	-12.771%	2	2,124	-61.290%
2026-05-26	4.7600	4.7600	4.5000	4.6200	-9.234%	23	2,124	-66.234%
2026-05-22	5.2500	5.3500	5.0900	5.0900	-6.777%	55	2,130	-69.352%
2026-05-21	5.4600	5.4600	5.4600	5.4600	-19.706%	100	2,180	-71.429%
2026-05-19	6.7500	6.8000	6.7500	6.8000	+9.677%	6	2,180	-77.059%
2026-05-18	6.2000	6.2000	6.2000	6.2000	+30.526%	3	2,182	-74.839%
2026-05-15	4.7000	4.7500	4.6000	4.7500	+10.465%	343	2,182	-67.158%
2026-05-14	4.3000	4.3500	4.3000	4.3000	+4.878%	47	1,839	-63.721%
2026-05-13	3.9500	4.1000	3.8500	4.1000	-5.747%	295	549	-61.951%
2026-05-12	4.3500	4.3500	4.3000	4.3500	+5.072%	1,211	549	-64.138%
2026-05-11	3.9000	4.1400	3.9000	4.1400	+10.400%	6	549	-62.319%
2026-05-08	3.7500	3.7500	3.7500	3.7500	-5.779%	16	543	-58.400%
2026-05-07	3.9000	4.1200	3.9000	3.9800	-33.109%	5	559	-60.804%
2026-05-06	6.1700	6.2000	5.9500	5.9500	-22.425%	9	559	-73.782%
2026-05-05	7.6700	7.6700	7.6700	7.6700	+2.953%	3	558	-79.661%
2026-05-04	7.4500	7.4500	7.4500	7.4500	+14.615%	46	555	-79.060%
2026-05-01	6.5000	6.5000	6.5000	6.5000	-4.130%	5	552	-76.000%
2026-04-30	6.3000	6.7800	6.3000	6.7800	+17.913%	78	552	-76.991%
2026-04-28	5.7500	5.7500	5.7500	5.7500	+19.792%	25	605	-72.870%
2026-04-24	4.8000	4.8000	4.8000	4.8000	-20.000%	20	605	-67.500%
2026-04-23	5.4000	6.0000	5.4000	6.0000	+15.163%	36	605	-74.000%
2026-04-22	5.2100	5.2100	5.2100	5.2100	+13.261%	10	586	-70.058%
2026-04-21	4.1500	4.7500	4.1500	4.6000	+13.580%	31	561	-66.087%
2026-04-20	4.0500	4.0500	4.0500	4.0500	+7.713%	3	561	-61.481%
2026-04-17	2.8300	3.7600	2.6100	3.7600	-22.634%	373	558	-58.511%
2026-04-16	4.8600	4.8600	4.8600	4.8600	+9.213%	1	415	-67.901%
2026-04-15	4.3300	4.4500	4.3300	4.4500	-16.038%	2	416	-64.944%
2026-04-14	5.3000	5.3000	5.3000	5.3000	-15.605%	5	415	-70.566%
2026-04-13	6.2800	6.2800	6.2800	6.2800	+6.985%	10	415	-75.159%
2026-04-09	6.0100	6.0100	5.8700	5.8700	+10.755%	3	408	-73.424%
2026-04-08	5.3000	5.3000	5.3000	5.3000	-33.667%	69	410	-70.566%
2026-04-01	8.0700	8.0700	7.9900	7.9900	-20.577%	11	474	-80.476%
2026-03-31	10.0600	10.0600	10.0600	10.0600	-9.695%	1	475	-84.493%
2026-03-30	11.1400	11.1400	11.1400	11.1400	+12.412%	1	476	-85.996%
2026-03-27	9.9100	9.9100	9.9100	9.9100	+10.111%	1	477	-84.258%
2026-03-26	9.0000	9.0000	9.0000	9.0000	+15.830%	1	476	-82.667%
2026-03-25	8.0300	8.0300	7.7700	7.7700	-0.257%	31	477	-79.923%
2026-03-24	7.7500	7.7900	7.7500	7.7900	+25.645%	2	447	-79.974%
2026-03-23	6.4500	6.4500	6.1700	6.2000	-8.148%	6	445	-74.839%
2026-03-20	6.7500	6.7500	6.7500	6.7500	+11.940%	1	445	-76.889%
2026-03-19	6.4700	6.4800	6.0300	6.0300	+35.811%	7	444	-74.129%
2026-03-17	4.3200	4.4400	4.3200	4.4400	+16.842%	7	446	-64.865%
2026-03-16	3.8000	3.8000	3.8000	3.8000	+2.426%	5	445	-58.947%
2026-03-13	3.7100	3.7100	3.7100	3.7100	+6.000%	1	441	-57.951%
2026-03-12	3.4500	3.5500	3.4500	3.5000	+20.275%	50	441	-55.429%
2026-03-11	2.8900	2.9400	2.8900	2.9100	-7.325%	126	391	-46.392%
2026-03-06	3.1000	3.1400	3.0500	3.1400	+6.441%	75	295	-50.318%
2026-03-03	2.8500	2.9500	2.8500	2.9500	+22.917%	6	221	-47.119%
2026-03-02	2.4000	2.4000	2.4000	2.4000	+37.931%	3	215	-35.000%
2026-02-23	1.7400	1.7400	1.7300	1.7400	+33.846%	150	212	-10.345%
2026-02-12	1.3100	1.3100	1.3000	1.3000	+6.557%	2	62	+20.000%
2026-02-09	1.2200	1.2200	1.2200	1.2200	+12.963%	3	62	+27.869%
2026-01-29	0.9500	1.0800	0.9500	1.0800	+40.260%	3	59	+44.444%
2026-01-20	0.7500	0.7700	0.7500	0.7700	+24.194%	22	56	+102.597%
2025-12-30	0.5800	0.6200	0.5800	0.6200	-40.385%	20	35	+151.613%
2025-12-11	1.0400	1.0400	1.0400	1.0400	-13.333%	1	15	+50.000%
2025-12-03	1.1000	1.2000	1.0700	1.2000	+37.931%	14	14	+30.000%
2025-11-24	0.8700	0.8700	0.8700	0.8700	-20.183%	1	2	+79.310%
2025-11-18	1.0900	1.0900	1.0900	1.0900	0.000%	1	1	+43.119%