Dark

APA20260918C27.5
APA Sep 18 2026 27.50 Call (APA260918C00027500)
option OPRA

EOD

Jul 15, 2026

7.25-4.354%(-0.33)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	7.2400	7.2500	7.2400	7.2500	-4.354%	12	322	0.000%
2026-07-14	7.5800	7.5800	7.5800	7.5800	+1.609%	3	332	-4.354%
2026-07-13	7.4600	7.4600	7.4600	7.4600	+34.414%	1	329	-2.815%
2026-07-01	5.7000	5.7000	5.5500	5.5500	-15.653%	7	329	+30.631%
2026-06-26	6.5800	6.5800	6.5800	6.5800	+0.766%	6	333	+10.182%
2026-06-24	6.5300	6.5300	6.5300	6.5300	-12.584%	5	327	+11.026%
2026-06-23	7.4700	7.4700	7.4700	7.4700	+16.719%	1	327	-2.945%
2026-06-18	6.4600	6.4700	6.4000	6.4000	-12.925%	3	329	+13.281%
2026-06-16	7.3500	7.3500	7.3500	7.3500	-21.558%	1	329	-1.361%
2026-06-09	9.3700	9.3700	9.3700	9.3700	-15.204%	4	329	-22.625%
2026-06-02	11.0500	11.0500	11.0500	11.0500	+10.500%	1	329	-34.389%
2026-05-28	10.0000	10.0000	10.0000	10.0000	-4.215%	1	329	-27.500%
2026-05-27	10.4500	10.4500	10.4400	10.4400	-11.149%	2	328	-30.556%
2026-05-26	11.7500	11.7500	11.7500	11.7500	-0.676%	15	327	-38.298%
2026-05-22	11.8300	11.8300	11.8300	11.8300	-15.801%	4	327	-38.715%
2026-05-19	14.0500	14.0500	14.0500	14.0500	+37.745%	5	327	-48.399%
2026-05-13	10.2000	10.2000	10.2000	10.2000	+2.000%	6	332	-28.922%
2026-05-11	10.0000	10.0000	10.0000	10.0000	-16.037%	1	326	-27.500%
2026-05-06	12.6800	12.6800	11.9100	11.9100	-14.131%	12	326	-39.127%
2026-04-30	13.8700	13.8700	13.8700	13.8700	+12.764%	2	330	-47.729%
2026-04-28	12.3600	12.3600	12.3000	12.3000	+2.929%	2	331	-41.057%
2026-04-24	11.9300	11.9500	11.9300	11.9500	+55.599%	2	331	-39.331%
2026-04-17	7.6800	7.6800	7.6800	7.6800	-27.204%	2	332	-5.599%
2026-04-15	10.9000	10.9000	10.3100	10.5500	-14.782%	77	334	-31.280%
2026-04-10	12.3800	12.3800	12.3800	12.3800	-5.496%	1	292	-41.438%
2026-04-09	13.1000	13.1000	13.1000	13.1000	+9.349%	2	293	-44.656%
2026-04-08	10.7300	11.9800	10.7300	11.9800	-28.048%	12	293	-39.482%
2026-04-07	17.1600	17.1600	16.6500	16.6500	+2.778%	8	285	-56.456%
2026-04-06	15.6800	16.4000	15.6500	16.2000	-10.000%	81	282	-55.247%
2026-03-30	18.0000	18.0000	18.0000	18.0000	+4.227%	1	265	-59.722%
2026-03-27	17.2700	17.2700	17.2700	17.2700	+32.846%	1	266	-58.020%
2026-03-23	13.1000	13.1000	12.5500	13.0000	+3.751%	9	267	-44.231%
2026-03-20	12.5300	12.5300	12.5300	12.5300	+42.386%	1	274	-42.139%
2026-03-16	8.8000	8.8000	8.8000	8.8000	-1.676%	1	274	-17.614%
2026-03-13	8.5000	8.9500	8.5000	8.9500	+31.618%	4	274	-18.994%
2026-03-10	7.2700	7.2700	6.8000	6.8000	-12.484%	7	278	+6.618%
2026-03-09	7.7700	7.7700	7.7700	7.7700	-6.386%	1	283	-6.692%
2026-03-06	8.3000	8.3000	8.3000	8.3000	+13.699%	5	284	-12.651%
2026-03-05	7.1600	7.3000	7.1600	7.3000	+15.324%	4	279	-0.685%
2026-03-04	6.3300	6.3300	6.3300	6.3300	-1.860%	2	278	+14.534%
2026-03-02	6.4500	6.4500	6.4500	6.4500	+11.399%	1	278	+12.403%
2026-02-27	5.4500	5.7900	5.4500	5.7900	+16.265%	7	279	+25.216%
2026-02-26	4.9800	4.9800	4.9800	4.9800	+7.097%	2	273	+45.582%
2026-02-18	4.6000	4.6500	4.6000	4.6500	+25.000%	10	273	+55.914%
2026-02-17	3.7200	3.7200	3.7200	3.7200	+0.541%	1	273	+94.892%
2026-02-13	3.7000	3.7000	3.7000	3.7000	-4.884%	2	273	+95.946%
2026-02-10	3.8900	3.8900	3.8900	3.8900	+29.667%	1	273	+86.375%
2026-02-02	3.0000	3.0000	3.0000	3.0000	-14.773%	2	273	+141.667%
2026-01-29	3.5200	3.5200	3.5200	3.5200	+19.322%	5	273	+105.966%
2026-01-28	2.9500	2.9500	2.9500	2.9500	+0.683%	30	273	+145.763%
2026-01-27	2.9300	2.9300	2.9300	2.9300	-0.678%	10	273	+147.440%
2026-01-23	2.9900	2.9900	2.9500	2.9500	-7.813%	22	273	+145.763%
2026-01-21	3.1000	3.2000	3.1000	3.2000	+8.475%	12	271	+126.563%
2026-01-16	3.0700	3.1000	2.9500	2.9500	0.000%	5	269	+145.763%
2026-01-15	2.9900	3.1000	2.9500	2.9500	-19.837%	5	269	+145.763%
2026-01-14	3.1000	3.6800	3.1000	3.6800	+24.746%	32	270	+97.011%
2026-01-13	2.9500	2.9500	2.9500	2.9500	+12.595%	10	300	+145.763%
2026-01-12	2.6200	2.6200	2.6200	2.6200	+42.391%	10	290	+176.718%
2026-01-07	2.0000	2.0000	1.8400	1.8400	-14.419%	25	280	+294.022%
2026-01-06	2.1500	2.1500	2.1500	2.1500	-4.444%	1	270	+237.209%
2026-01-05	2.5500	2.5500	2.0800	2.2500	-4.661%	13	268	+222.222%
2025-12-31	2.4300	2.4500	2.3600	2.3600	+12.381%	5	268	+207.203%
2025-12-26	2.1000	2.1000	2.1000	2.1000	-21.348%	5	268	+245.238%
2025-12-22	2.6700	2.6700	2.6700	2.6700	-23.714%	1	268	+171.536%
2025-12-08	3.6500	3.6500	3.5000	3.5000	-17.453%	2	268	+107.143%
2025-12-05	4.0300	4.2400	4.0300	4.2400	+6.000%	6	268	+70.991%
2025-12-04	3.8800	4.0000	3.8800	4.0000	+33.333%	5	268	+81.250%
2025-11-17	3.2500	3.2500	3.0000	3.0000	-1.639%	82	268	+141.667%
2025-11-13	2.8000	3.0500	2.8000	3.0500	-1.613%	16	219	+137.705%
2025-11-11	3.1000	3.1000	3.0500	3.1000	+20.155%	217	204	+133.871%
2025-11-07	2.5800	2.5800	2.5800	2.5800	-9.155%	1	36	+181.008%
2025-10-24	2.8400	2.8400	2.8400	2.8400	+42.000%	3	35	+155.282%
2025-10-20	2.0000	2.0000	2.0000	2.0000	-6.103%	1	35	+262.500%
2025-10-13	2.1300	2.1300	2.1300	2.1300	+2.404%	1	35	+240.376%
2025-10-10	2.0800	2.0800	2.0800	2.0800	-22.097%	1	35	+248.558%
2025-10-09	2.7500	2.7500	2.6500	2.6700	-15.238%	3	36	+171.536%
2025-10-06	3.3000	3.3000	3.1500	3.1500	+22.568%	21	35	+130.159%
2025-10-03	2.5700	2.5700	2.5700	2.5700	-5.861%	1	16	+182.101%
2025-10-02	3.0100	3.2000	2.7300	2.7300	-11.075%	5	16	+165.568%
2025-10-01	3.0700	3.0700	3.0700	3.0700	+15.849%	10	12	+136.156%
2025-09-29	2.6500	2.6500	2.6500	2.6500	-14.239%	3	19	+173.585%
2025-09-26	3.0900	3.0900	3.0900	3.0900	+3.344%	3	22	+134.628%
2025-09-24	2.9900	2.9900	2.9900	2.9900	+22.041%	10	19	+142.475%
2025-09-19	2.4500	2.4500	2.4500	2.4500	-3.543%	7	10	+195.918%
2025-09-18	2.5400	2.5400	2.5400	2.5400	0.000%	2	17	+185.433%
2025-09-16	2.2900	2.5400	2.2900	2.5400	+21.531%	9	15	+185.433%
2025-09-15	2.0900	2.0900	2.0900	2.0900	-4.566%	1	6	+246.890%
2025-09-12	2.2700	2.2700	2.1900	2.1900	0.000%	6	6	+231.050%