Dark

Check out our Level2View

APA20260807P34
APA Aug 7 2026 34.00 Put (APA260807P00034000)
option OPRA

EOD

Jul 20, 2026

1.41+4.444%(+0.06)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	1.3100	1.4100	1.3100	1.4100	+4.444%	4	72	0.000%
2026-07-17	1.3500	1.3500	1.3500	1.3500	-30.769%	5	69	+4.444%
2026-07-15	1.9500	1.9500	1.9500	1.9500	-14.847%	1	71	-27.692%
2026-07-10	2.2900	2.2900	2.2900	2.2900	+14.500%	2	70	-38.428%
2026-07-09	1.8400	2.0000	1.8400	2.0000	+21.212%	7	71	-29.500%
2026-07-08	1.6500	1.6500	1.6500	1.6500	-32.377%	60	66	-14.545%
2026-07-07	2.5600	2.5600	2.4400	2.4400	-22.540%	4	8	-42.213%
2026-07-01	3.2300	3.2300	3.1500	3.1500	+29.630%	6	7	-55.238%
2026-06-29	2.4300	2.4300	2.4300	2.4300	0.000%	1	1	-41.975%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC