Dark

Check out our Level2View

APA20260807P33
APA Aug 7 2026 33.00 Put (APA260807P00033000)
option OPRA

EOD

Jul 17, 2026

0.9400-18.261%(-0.2100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	0.9400	0.9400	0.9400	0.9400	-18.261%	2	24	0.000%
2026-07-16	1.1500	1.1500	1.1500	1.1500	-23.333%	1	25	-18.261%
2026-07-09	1.5000	1.5000	1.5000	1.5000	-19.786%	3	25	-37.333%
2026-07-07	1.9200	1.9700	1.8700	1.8700	-13.825%	4	22	-49.733%
2026-07-06	2.1200	2.1700	2.1200	2.1700	-12.146%	3	20	-56.682%
2026-07-01	2.5200	2.5200	2.4700	2.4700	+19.324%	2	17	-61.943%
2026-06-30	2.1000	2.1000	2.0700	2.0700	0.000%	16	16	-54.589%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC