Dark

Check out our Dark Pool Levels

APA20260807P32
APA Aug 7 2026 32.00 Put (APA260807P00032000)
option OPRA

EOD

Jul 20, 2026

0.6000-9.091%(-0.0600)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.6500	0.6500	0.6000	0.6000	-9.091%	3	208	0.000%
2026-07-17	0.6600	0.6600	0.6600	0.6600	-12.000%	2	207	-9.091%
2026-07-16	0.7500	0.7500	0.7500	0.7500	-38.017%	100	207	-20.000%
2026-07-10	1.2800	1.2800	1.2100	1.2100	-11.679%	2	107	-50.413%
2026-07-07	1.4500	1.4500	1.3700	1.3700	-16.970%	3	106	-56.204%
2026-07-06	1.5400	1.6600	1.5400	1.6500	-13.613%	96	105	-63.636%
2026-07-01	2.1000	2.1000	1.9100	1.9100	+24.026%	7	10	-68.586%
2026-06-29	1.5400	1.5400	1.5400	1.5400	-14.444%	1	4	-61.039%
2026-06-26	1.8000	1.8000	1.8000	1.8000	0.000%	3	3	-66.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC