Dark

Check out our Level2View

APA20260807P31
APA Aug 7 2026 31.00 Put (APA260807P00031000)
option OPRA

EOD

Jul 20, 2026

0.3800-5.000%(-0.0200)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.3900	0.3900	0.3800	0.3800	-5.000%	6	74	0.000%
2026-07-17	0.4000	0.4000	0.4000	0.4000	-29.825%	2	68	-5.000%
2026-07-13	0.5700	0.5700	0.5700	0.5700	-34.483%	1	68	-33.333%
2026-07-10	0.9200	0.9200	0.8700	0.8700	+47.458%	2	69	-56.322%
2026-07-08	0.5700	0.5900	0.5700	0.5900	-39.175%	61	67	-35.593%
2026-07-07	1.0400	1.0400	0.9700	0.9700	-35.333%	2	66	-60.825%
2026-07-02	1.5000	1.5000	1.5000	1.5000	+2.041%	60	5	-74.667%
2026-07-01	1.4100	1.5100	1.4100	1.4700	+8.889%	3	5	-74.150%
2026-06-26	1.3500	1.3500	1.3500	1.3500	0.000%	4	4	-71.852%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC