Dark

Check out our Level2View

APA20260807P30
APA Aug 7 2026 30.00 Put (APA260807P00030000)
option OPRA

EOD

Jul 14, 2026

0.3700-32.727%(-0.1800)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	0.4100	0.4100	0.3700	0.3700	-32.727%	2	46	0.000%
2026-07-09	0.5500	0.5500	0.5500	0.5500	-11.290%	8	44	-32.727%
2026-07-07	0.7300	0.7500	0.6200	0.6200	-30.337%	14	45	-40.323%
2026-07-06	0.8900	0.8900	0.8900	0.8900	-10.101%	12	33	-58.427%
2026-07-02	0.9900	0.9900	0.9900	0.9900	-11.607%	3	42	-62.626%
2026-07-01	1.1000	1.1200	1.1000	1.1200	+43.590%	20	42	-66.964%
2026-06-29	0.7800	0.7800	0.7800	0.7800	-7.143%	20	22	-52.564%
2026-06-25	0.8400	0.8400	0.8400	0.8400	0.000%	2	2	-55.952%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC