Dark

Check out our Dark Pool Levels

APA20260807C40
APA Aug 7 2026 40.00 Call (APA260807C00040000)
option OPRA

EOD

Jul 20, 2026

0.3200+3.226%(+0.0100)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.3000	0.3200	0.2500	0.3200	+3.226%	6	26	0.000%
2026-07-17	0.3100	0.3100	0.3100	0.3100	+10.714%	4	21	+3.226%
2026-07-14	0.2800	0.2800	0.2800	0.2800	-20.000%	1	17	+14.286%
2026-07-13	0.2500	0.3500	0.2500	0.3500	+9.375%	9	18	-8.571%
2026-07-09	0.3200	0.3200	0.3200	0.3200	-28.889%	1	9	0.000%
2026-07-08	0.4800	0.4800	0.4500	0.4500	+25.000%	5	8	-28.889%
2026-07-07	0.3600	0.3600	0.3600	0.3600	-28.000%	2	3	-11.111%
2026-06-26	0.5000	0.5000	0.5000	0.5000	0.000%	1	1	-36.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC