Dark

Check out our Level2View

APA20260807C39
APA Aug 7 2026 39.00 Call (APA260807C00039000)
option OPRA

EOD

Jul 20, 2026

0.44000.000%(0.0000)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.4400	0.4400	0.4400	0.4400	0.000%	9	155	0.000%
2026-07-17	0.5200	0.5200	0.4000	0.4400	+51.724%	46	146	0.000%
2026-07-14	0.2900	0.2900	0.2900	0.2900	-25.641%	3	104	+51.724%
2026-07-13	0.3900	0.3900	0.3900	0.3900	0.000%	1	101	+12.821%
2026-07-09	0.3900	0.3900	0.3900	0.3900	-42.647%	5	100	+12.821%
2026-07-08	0.5500	0.6800	0.5500	0.6800	+33.333%	7	95	-35.294%
2026-07-07	0.3500	0.5100	0.3500	0.5100	+96.154%	84	90	-13.725%
2026-07-06	0.2600	0.2600	0.2600	0.2600	+8.333%	8	9	+69.231%
2026-07-02	0.2400	0.2400	0.2400	0.2400	0.000%	1	0	+83.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC