Dark

Check out our API

APA20260807C38
APA Aug 7 2026 38.00 Call (APA260807C00038000)
option OPRA

EOD

Jul 17, 2026

0.6200+21.569%(+0.1100)42

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	0.6000	0.6200	0.6000	0.6200	+21.569%	42	630	0.000%
2026-07-16	0.5100	0.5100	0.5100	0.5100	+21.429%	5	588	+21.569%
2026-07-15	0.4200	0.4200	0.4200	0.4200	+5.000%	1	583	+47.619%
2026-07-10	0.4800	0.4800	0.4000	0.4000	-56.989%	31	582	+55.000%
2026-07-08	0.7600	0.9400	0.7600	0.9300	+57.627%	16	551	-33.333%
2026-07-07	0.4000	0.5900	0.4000	0.5900	+63.889%	170	535	+5.085%
2026-07-06	0.3500	0.3600	0.3500	0.3600	-32.075%	109	369	+72.222%
2026-06-30	0.5500	0.5500	0.5000	0.5300	+6.000%	34	264	+16.981%
2026-06-29	0.3900	0.5000	0.3900	0.5000	0.000%	233	233	+24.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC