Dark

Check out our Dark Pool Levels

APA20260807C37
APA Aug 7 2026 37.00 Call (APA260807C00037000)
option OPRA

EOD

Jul 20, 2026

0.9100+9.639%(+0.0800)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.7500	1.0000	0.7500	0.9100	+9.639%	22	62	0.000%
2026-07-17	0.8500	0.8500	0.8300	0.8300	+38.333%	2	47	+9.639%
2026-07-15	0.6000	0.6000	0.6000	0.6000	-21.053%	3	46	+51.667%
2026-07-13	0.8100	0.8100	0.7600	0.7600	+43.396%	9	45	+19.737%
2026-07-10	0.5300	0.5300	0.5300	0.5300	-57.937%	1	40	+71.698%
2026-07-08	1.2600	1.2600	1.2600	1.2600	+110.000%	3	39	-27.778%
2026-07-07	0.6000	0.6000	0.6000	0.6000	+25.000%	1	36	+51.667%
2026-07-06	0.5100	0.5100	0.4800	0.4800	-11.111%	8	35	+89.583%
2026-07-01	0.5000	0.5400	0.5000	0.5400	-38.636%	12	27	+68.519%
2026-06-29	0.8800	0.8800	0.8800	0.8800	0.000%	15	15	+3.409%

Share