Dark

Check out our API

APA20260807C36
APA Aug 7 2026 36.00 Call (APA260807C00036000)
option OPRA

EOD

Jul 20, 2026

1.12-3.448%(-0.04)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	1.0700	1.3000	1.0700	1.1200	-3.448%	20	82	0.000%
2026-07-17	1.1500	1.1600	1.0800	1.1600	+3.571%	37	69	-3.448%
2026-07-13	0.9700	1.1200	0.9700	1.1200	+55.556%	16	34	0.000%
2026-07-10	0.7200	0.7200	0.7200	0.7200	-29.412%	5	20	+55.556%
2026-07-09	1.1500	1.1500	1.0200	1.0200	-29.655%	2	15	+9.804%
2026-07-08	1.3600	1.6100	1.3600	1.4500	+116.418%	8	15	-22.759%
2026-07-06	0.6000	0.6700	0.6000	0.6700	+1.515%	2	11	+67.164%
2026-07-02	0.7100	0.7200	0.6600	0.6600	-1.493%	6	3	+69.697%
2026-07-01	0.6600	0.7100	0.6600	0.6700	0.000%	3	3	+67.164%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC