Dark

Check out our API

APA20260807C35
APA Aug 7 2026 35.00 Call (APA260807C00035000)
option OPRA

EOD

Jul 20, 2026

1.64-6.286%(-0.11)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	1.3900	1.6400	1.3900	1.6400	-6.286%	12	139	0.000%
2026-07-17	1.7500	1.7600	1.4700	1.7500	+13.636%	28	134	-6.286%
2026-07-16	1.4300	1.5400	1.4300	1.5400	+22.222%	4	107	+6.494%
2026-07-15	1.0200	1.3300	1.0200	1.2600	-22.222%	11	103	+30.159%
2026-07-13	1.4400	1.6200	1.4400	1.6200	+54.286%	2	94	+1.235%
2026-07-10	1.0500	1.0500	1.0500	1.0500	-42.308%	1	93	+56.190%
2026-07-08	1.6200	1.8200	1.6200	1.8200	+68.519%	3	92	-9.890%
2026-07-07	1.0800	1.0800	1.0800	1.0800	+25.581%	2	91	+51.852%
2026-07-06	0.8600	0.8600	0.8600	0.8600	-8.511%	86	89	+90.698%
2026-07-02	0.8600	0.9400	0.8600	0.9400	-14.545%	3	1	+74.468%
2026-06-30	1.1000	1.1000	1.1000	1.1000	0.000%	1	1	+49.091%

Share