Dark

Check out our Dark Pool Levels

APA20260807C34
APA Aug 7 2026 34.00 Call (APA260807C00034000)
option OPRA

EOD

Jul 20, 2026

2.15-0.922%(-0.02)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	1.9300	2.1500	1.9300	2.1500	-0.922%	26	42	0.000%
2026-07-17	2.2900	2.2900	1.9600	2.1700	+53.901%	10	17	-0.922%
2026-07-15	1.4100	1.4100	1.4100	1.4100	-16.071%	1	12	+52.482%
2026-07-14	1.6800	1.6800	1.6800	1.6800	-10.638%	3	11	+27.976%
2026-07-13	1.9100	1.9100	1.8800	1.8800	+28.767%	3	8	+14.362%
2026-07-10	1.4600	1.4600	1.4600	1.4600	-33.636%	1	6	+47.260%
2026-07-09	2.2000	2.2000	2.2000	2.2000	-10.204%	3	5	-2.273%
2026-07-08	2.3700	2.4500	2.3700	2.4500	0.000%	2	2	-12.245%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC