Dark

Check out our Level2View

APA20260807C33
APA Aug 7 2026 33.00 Call (APA260807C00033000)
option OPRA

EOD

Jul 17, 2026

2.87+22.650%(+0.53)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	2.8700	2.8700	2.8700	2.8700	+22.650%	2	286	0.000%
2026-07-16	2.3400	2.3400	2.3400	2.3400	-6.400%	5	284	+22.650%
2026-07-13	2.5000	2.5000	2.5000	2.5000	+19.617%	1	279	+14.800%
2026-07-09	2.1200	2.1200	2.0900	2.0900	-27.931%	5	279	+37.321%
2026-07-08	2.9000	2.9000	2.9000	2.9000	+46.465%	1	276	-1.034%
2026-07-07	1.7900	1.9800	1.7900	1.9800	+23.750%	236	275	+44.949%
2026-07-06	1.6000	1.6000	1.6000	1.6000	+3.896%	15	43	+79.375%
2026-07-02	1.5400	1.5800	1.5400	1.5400	0.000%	24	25	+86.364%
2026-07-01	1.8200	1.8200	1.5400	1.5400	-23.000%	9	25	+86.364%
2026-06-30	1.9200	2.0000	1.9200	2.0000	+1.523%	16	16	+43.500%
2026-06-29	2.1200	2.1200	1.9700	1.9700	0.000%	11	11	+45.685%

Share