Dark

APA20240607P30
APA Jun 7 2024 30.00 Put (APA240607P00030000)
option OPRA

Expired

Jun 7, 2024

1.35+66.667%(+0.54)400

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-06-07	0.9800	1.8900	0.7000	1.3500	+66.667%	400	1,043	0.000%
2024-06-06	1.0800	1.0800	0.7300	0.8100	-21.359%	33	1,043	+66.667%
2024-06-05	1.0700	1.1800	0.9600	1.0300	-5.505%	42	1,065	+31.068%
2024-06-04	0.9000	1.3500	0.9000	1.0900	+29.762%	162	1,086	+23.853%
2024-06-03	0.2500	0.8900	0.2500	0.8400	+211.111%	2,194	1,206	+60.714%
2024-05-31	0.5600	0.5600	0.2700	0.2700	-63.014%	1,168	736	+400.000%
2024-05-30	0.7100	0.7900	0.7100	0.7300	-46.715%	104	402	+84.932%
2024-05-29	0.8100	1.3700	0.8100	1.3700	+101.471%	25	335	-1.460%
2024-05-28	0.7400	0.8100	0.6600	0.6800	-28.421%	42	333	+98.529%
2024-05-24	0.8800	0.9500	0.8500	0.9500	+3.261%	30	298	+42.105%
2024-05-23	0.6700	0.9200	0.6700	0.9200	+26.027%	59	298	+46.739%
2024-05-22	0.5600	0.7300	0.5000	0.7300	+82.500%	17	271	+84.932%
2024-05-21	0.4800	0.4800	0.3600	0.4000	-2.439%	69	266	+237.500%
2024-05-20	0.3900	0.4100	0.3000	0.4100	-26.786%	21	248	+229.268%
2024-05-17	0.5600	0.5600	0.5600	0.5600	-17.647%	10	232	+141.071%
2024-05-16	0.6200	0.7000	0.6200	0.6800	+1.493%	114	227	+98.529%
2024-05-15	0.9100	0.9100	0.6600	0.6700	-15.190%	24	160	+101.493%
2024-05-14	0.7900	0.8000	0.7900	0.7900	+1.282%	12	161	+70.886%
2024-05-13	0.7800	0.8200	0.7800	0.7800	+23.810%	53	150	+73.077%
2024-05-09	0.6600	0.6600	0.6300	0.6300	-23.171%	16	108	+114.286%
2024-05-08	0.8000	0.8200	0.7400	0.8200	+2.500%	23	106	+64.634%
2024-05-07	1.0000	1.0000	0.8000	0.8000	-28.571%	61	95	+68.750%
2024-05-06	1.0400	1.1200	0.9700	1.1200	-8.197%	22	63	+20.536%
2024-05-02	1.1000	1.2200	1.1000	1.2200	+16.190%	2	41	+10.656%
2024-05-01	1.1000	1.1000	0.9800	1.0500	+47.887%	7	39	+28.571%
2024-04-30	0.6000	0.7100	0.6000	0.7100	+29.091%	21	33	+90.141%
2024-04-26	0.5500	0.5500	0.5500	0.5500	0.000%	24	12	+145.455%