Dark

AOSL20260918C35
AOSL Sep 18 2026 35.00 Call (AOSL260918C00035000)
option OPRA

EOD

Sep 9, 2026

0.05000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.0500	0.0500	0.0500	0.0500	0.000%	1	847	0.000%
2026-09-08	0.0500	0.0500	0.0500	0.0500	0.000%	1	847	0.000%
2026-09-04	0.0500	0.0500	0.0500	0.0500	0.000%	1	847	0.000%
2026-09-01	0.0500	0.0500	0.0500	0.0500	-50.000%	2	847	0.000%
2026-08-31	0.2500	0.2500	0.1000	0.1000	-58.333%	6	849	-50.000%
2026-08-27	0.2500	0.3000	0.2400	0.2400	-31.429%	4	852	-79.167%
2026-08-26	0.3500	0.3500	0.3000	0.3500	-5.405%	127	849	-85.714%
2026-08-25	0.3000	0.4500	0.3000	0.3700	+5.714%	7	725	-86.486%
2026-08-24	0.3000	0.3500	0.3000	0.3500	-27.083%	25	727	-85.714%
2026-08-21	0.4500	0.4800	0.4500	0.4800	-4.000%	11	721	-89.583%
2026-08-20	0.5000	0.5000	0.5000	0.5000	-50.000%	1	721	-90.000%
2026-08-18	1.0600	1.0600	0.9000	1.0000	-48.718%	12	721	-95.000%
2026-08-17	1.7000	2.1700	1.7000	1.9500	+13.372%	6	719	-97.436%
2026-08-14	2.2500	2.2500	1.6500	1.7200	-14.000%	9	716	-97.093%
2026-08-13	3.1000	3.2400	2.0000	2.0000	-66.102%	174	876	-97.500%
2026-08-12	6.1000	6.2000	5.9000	5.9000	+7.273%	30	876	-99.153%
2026-08-11	5.6000	5.6000	5.5000	5.5000	-5.172%	4	883	-99.091%
2026-08-10	5.9000	5.9000	5.8000	5.8000	-7.200%	135	879	-99.138%
2026-08-07	6.3100	6.3100	6.1000	6.2500	+20.192%	8	744	-99.200%
2026-08-06	5.3000	5.3000	5.2000	5.2000	0.000%	8	742	-99.038%
2026-08-05	5.2000	5.2000	5.2000	5.2000	-1.887%	2	736	-99.038%
2026-08-04	5.3000	5.3000	5.3000	5.3000	+17.778%	2	736	-99.057%
2026-08-03	4.2300	4.5000	4.2300	4.5000	+10.565%	2	736	-98.889%
2026-07-30	3.3000	4.0700	3.3000	4.0700	+35.667%	4	735	-98.771%
2026-07-29	2.8000	3.0000	2.8000	3.0000	-9.639%	3	739	-98.333%
2026-07-28	3.3200	3.3200	3.3200	3.3200	-33.600%	5	738	-98.494%
2026-07-24	5.6200	5.6200	4.7100	5.0000	-15.254%	7	733	-99.000%
2026-07-23	6.4000	6.4000	5.5000	5.9000	-13.235%	195	739	-99.153%
2026-07-22	7.0000	7.1000	6.8000	6.8000	0.000%	196	771	-99.265%
2026-07-21	6.4000	7.2000	6.4000	6.8000	+51.111%	223	765	-99.265%
2026-07-20	4.5000	4.5000	4.5000	4.5000	+2.273%	1	569	-98.889%
2026-07-17	4.8000	4.8000	4.4000	4.4000	-6.383%	5	568	-98.864%
2026-07-16	6.2000	6.2000	4.7000	4.7000	-41.250%	199	564	-98.936%
2026-07-15	7.3000	8.0000	7.3000	8.0000	-9.707%	4	498	-99.375%
2026-07-10	8.8600	8.8600	8.8600	8.8600	+8.049%	2	495	-99.436%
2026-07-08	8.3000	8.4000	7.9000	8.2000	+17.143%	44	493	-99.390%
2026-07-07	6.9100	7.5100	6.9100	7.0000	-62.366%	27	510	-99.286%
2026-06-18	17.6000	18.6000	17.6000	18.6000	+48.444%	6	493	-99.731%
2026-06-10	12.5300	12.5300	12.5300	12.5300	-21.442%	1	493	-99.601%
2026-06-08	15.6700	15.9500	15.6700	15.9500	+3.236%	2	493	-99.687%
2026-06-05	18.0000	18.0000	15.4500	15.4500	-0.962%	15	494	-99.676%
2026-06-01	15.6000	15.6000	15.6000	15.6000	-3.106%	1	499	-99.679%
2026-05-29	19.0000	19.0000	15.6000	16.1000	-14.362%	404	500	-99.689%
2026-05-28	17.2000	18.8000	17.2000	18.8000	+2.341%	2	503	-99.734%
2026-05-27	17.0000	18.3700	17.0000	18.3700	+4.971%	3	504	-99.728%
2026-05-26	17.1000	17.5000	16.3700	17.5000	+62.037%	7	503	-99.714%
2026-05-21	10.8000	10.8000	10.8000	10.8000	+0.465%	1	504	-99.537%
2026-05-20	10.7500	10.7500	10.7500	10.7500	-15.354%	1	504	-99.535%
2026-05-13	12.7000	12.7000	12.7000	12.7000	+55.447%	1	504	-99.606%
2026-05-12	8.4000	8.4000	8.1600	8.1700	-22.633%	6	503	-99.388%
2026-05-11	10.5600	10.5600	10.5600	10.5600	+20.000%	2	503	-99.527%
2026-05-07	10.0500	10.6900	8.8000	8.8000	-55.330%	16	505	-99.432%
2026-05-06	15.3000	19.7000	15.3000	19.7000	+27.097%	18	501	-99.746%
2026-05-05	15.5000	15.5000	15.5000	15.5000	+10.714%	100	503	-99.677%
2026-05-01	14.0000	14.0000	14.0000	14.0000	+26.126%	100	313	-99.643%
2026-04-30	11.1000	11.1000	11.1000	11.1000	0.000%	5	313	-99.550%
2026-04-29	11.1000	11.1000	11.1000	11.1000	-3.896%	2	313	-99.550%
2026-04-28	11.5500	11.5500	11.5500	11.5500	-14.126%	3	313	-99.567%
2026-04-27	13.2000	13.4500	13.2000	13.4500	-12.092%	6	310	-99.628%
2026-04-24	16.2000	16.2000	15.3000	15.3000	+24.390%	52	313	-99.673%
2026-04-23	12.7000	12.7000	12.3000	12.3000	+9.821%	201	317	-99.593%
2026-04-22	14.0000	14.0000	11.2000	11.2000	-6.667%	2	118	-99.554%
2026-04-21	12.0000	12.0000	12.0000	12.0000	+4.348%	2	120	-99.583%
2026-04-20	11.2000	11.8000	11.1500	11.5000	+55.405%	22	120	-99.565%
2026-04-17	5.3000	7.5000	5.3000	7.4000	+39.623%	18	134	-99.324%
2026-04-16	5.0000	5.5000	4.9000	5.3000	-0.935%	27	130	-99.057%
2026-04-15	4.5000	5.3500	4.1100	5.3500	+13.830%	62	124	-99.065%
2026-04-14	4.2600	5.4000	4.2000	4.7000	+88.000%	68	82	-98.936%
2026-04-13	2.5000	2.5000	2.5000	2.5000	+47.059%	1	37	-98.000%
2026-04-08	1.7000	1.7000	1.7000	1.7000	+13.333%	3	36	-97.059%
2026-04-06	1.5000	1.5000	1.5000	1.5000	+11.111%	12	33	-96.667%
2026-03-31	1.3500	1.3500	1.3500	1.3500	+8.000%	1	21	-96.296%
2026-03-30	1.5500	1.5500	1.2500	1.2500	-16.667%	11	20	-96.000%
2026-03-25	1.5000	1.5000	1.5000	1.5000	-14.286%	5	9	-96.667%
2026-03-24	1.7500	1.7500	1.7500	1.7500	+25.000%	1	4	-97.143%
2026-03-23	1.4000	1.4000	1.4000	1.4000	0.000%	2	3	-96.429%
2026-03-05	1.4000	1.4000	1.4000	1.4000	-34.884%	1	1	-96.429%
2026-02-17	2.1500	2.1500	2.1500	2.1500	+53.571%	1	2	-97.674%
2026-02-12	1.4000	1.4000	1.4000	1.4000	0.000%	1	1	-96.429%