Dark

ANY20240119C5
ANY Jan 19 2024 5.00 Call (ANY240119C00005000)
option OPRA

Expired

Jan 12, 2024

0.05000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-01-12	0.01	0.05	0.01	0.05	0.000%	2	1,752	0.000%
2024-01-11	0.05	0.10	0.05	0.05	-50.000%	167	1,752	0.000%
2024-01-10	0.05	0.10	0.05	0.10	0.000%	84	1,617	-50.000%
2024-01-09	0.10	0.10	0.10	0.10	+11.111%	10	1,586	-50.000%
2024-01-08	0.05	0.09	0.05	0.09	+80.000%	303	1,581	-44.444%
2024-01-05	0.10	0.10	0.05	0.05	0.000%	320	1,278	0.000%
2024-01-04	0.10	0.15	0.05	0.05	0.000%	131	1,240	0.000%
2024-01-03	0.09	0.20	0.05	0.05	-75.000%	114	1,158	0.000%
2024-01-02	0.35	0.50	0.20	0.20	-20.000%	243	1,237	-75.000%
2023-12-29	0.65	0.65	0.15	0.25	-28.571%	320	1,098	-80.000%
2023-12-28	0.45	0.50	0.15	0.35	-42.623%	519	1,098	-85.714%
2023-12-27	0.25	0.70	0.25	0.61	+144.000%	1,685	952	-91.803%
2023-12-26	0.20	0.25	0.15	0.25	+25.000%	160	665	-80.000%
2023-12-22	0.10	0.25	0.05	0.20	+33.333%	330	295	-75.000%
2023-12-21	0.20	0.20	0.10	0.15	-25.000%	21	295	-66.667%
2023-12-20	0.15	0.35	0.10	0.20	+150.000%	251	298	-75.000%
2023-12-19	0.05	0.08	0.05	0.08	+100.000%	3	138	-37.500%
2023-12-18	0.05	0.05	0.02	0.04	-20.000%	56	135	+25.000%
2023-12-14	0.10	0.10	0.05	0.05	0.000%	59	79	0.000%
2023-12-08	0.05	0.05	0.05	0.05	-66.667%	1	22	0.000%
2023-12-05	0.15	0.15	0.15	0.15	+200.000%	1	22	-66.667%
2023-09-28	0.05	0.05	0.05	0.05	-75.000%	1	22	0.000%
2023-08-08	0.20	0.20	0.20	0.20	-20.000%	10	22	-75.000%
2023-07-25	0.25	0.25	0.25	0.25	-61.538%	1	25	-80.000%
2023-07-14	0.65	0.65	0.65	0.65	+44.444%	3	26	-92.308%
2023-07-13	0.45	0.45	0.45	0.45	0.000%	1	24	-88.889%
2023-07-12	0.45	0.45	0.45	0.45	-10.000%	6	23	-88.889%
2023-07-11	0.50	0.50	0.50	0.50	+733.333%	2	20	-90.000%
2023-06-30	0.06	0.06	0.06	0.06	-14.286%	20	20	-16.667%
2023-06-26	0.04	0.07	0.04	0.07	+40.000%	5	2,762	-28.571%
2023-05-25	0.05	0.05	0.05	0.05	0.000%	7	2,762	0.000%
2023-04-18	0.05	0.05	0.05	0.05	0.000%	1	2,755	0.000%
2023-03-17	0.05	0.05	0.05	0.05	0.000%	106	2,755	0.000%
2023-03-14	0.05	0.05	0.05	0.05	+150.000%	5	2,669	0.000%
2023-03-09	0.02	0.02	0.02	0.02	-33.333%	1	2,669	+150.000%
2023-03-06	0.03	0.03	0.03	0.03	+50.000%	2	2,668	+66.667%
2023-03-02	0.02	0.02	0.02	0.02	-33.333%	1	2,668	+150.000%
2023-02-24	0.05	0.05	0.03	0.03	-25.000%	202	2,668	+66.667%
2023-02-23	0.04	0.04	0.04	0.04	+33.333%	3	2,468	+25.000%
2023-02-21	0.03	0.03	0.03	0.03	-50.000%	1	2,465	+66.667%
2023-02-16	0.06	0.06	0.06	0.06	+20.000%	50	2,465	-16.667%
2023-02-15	0.04	0.05	0.04	0.05	+150.000%	5	2,415	0.000%
2023-02-10	0.02	0.02	0.02	0.02	-33.333%	1	2,414	+150.000%
2023-02-09	0.03	0.03	0.03	0.03	-40.000%	4	2,415	+66.667%
2023-01-25	0.05	0.05	0.05	0.05	0.000%	50	2,413	0.000%
2023-01-17	0.05	0.05	0.05	0.05	-16.667%	4	2,363	0.000%
2023-01-11	0.06	0.06	0.06	0.06	+50.000%	10	2,359	-16.667%
2023-01-04	0.04	0.04	0.04	0.04	+300.000%	5	2,349	+25.000%
2022-12-30	0.01	0.01	0.01	0.01	-83.333%	1	2,347	+400.000%
2022-12-29	0.06	0.06	0.06	0.06	+20.000%	1	2,347	-16.667%
2022-12-28	0.05	0.05	0.05	0.05	+150.000%	4	2,348	0.000%
2022-12-27	0.02	0.02	0.02	0.02	0.000%	10	2,352	+150.000%
2022-12-19	0.02	0.02	0.02	0.02	+100.000%	2	2,362	+150.000%
2022-12-16	0.01	0.01	0.01	0.01	-83.333%	5	2,362	+400.000%
2022-12-14	0.06	0.06	0.06	0.06	+100.000%	5	2,363	-16.667%
2022-12-13	0.03	0.03	0.03	0.03	+50.000%	1	2,358	+66.667%
2022-12-09	0.02	0.02	0.02	0.02	-60.000%	1	2,358	+150.000%
2022-12-06	0.05	0.05	0.05	0.05	+400.000%	5	2,358	0.000%
2022-11-28	0.01	0.01	0.01	0.01	0.000%	1	2,358	+400.000%
2022-11-22	0.01	0.01	0.01	0.01	-75.000%	29	2,359	+400.000%
2022-11-09	0.01	0.04	0.01	0.04	+100.000%	285	2,388	+25.000%
2022-10-26	0.02	0.02	0.02	0.02	-33.333%	5	2,393	+150.000%
2022-10-21	0.03	0.03	0.03	0.03	0.000%	2	2,393	+66.667%
2022-10-19	0.03	0.03	0.03	0.03	+50.000%	1	2,393	+66.667%
2022-10-17	0.02	0.02	0.02	0.02	-33.333%	10	2,393	+150.000%
2022-10-12	0.03	0.03	0.03	0.03	-50.000%	37	2,403	+66.667%
2022-10-06	0.06	0.06	0.06	0.06	0.000%	4	2,440	-16.667%
2022-10-05	0.06	0.06	0.06	0.06	-14.286%	80	2,436	-16.667%
2022-10-04	0.03	0.07	0.03	0.07	+40.000%	5	2,356	-28.571%
2022-10-03	0.05	0.05	0.05	0.05	-16.667%	4	2,357	0.000%
2022-09-30	0.06	0.06	0.06	0.06	-14.286%	5	2,357	-16.667%
2022-09-23	0.07	0.07	0.07	0.07	+133.333%	2	2,352	-28.571%
2022-09-22	0.03	0.03	0.03	0.03	-40.000%	3	2,351	+66.667%
2022-09-20	0.05	0.05	0.05	0.05	0.000%	34	2,354	0.000%
2022-09-15	0.05	0.05	0.05	0.05	0.000%	1	2,353	0.000%
2022-09-13	0.06	0.06	0.05	0.05	-58.333%	10	2,353	0.000%
2022-09-09	0.12	0.12	0.12	0.12	+50.000%	8	2,358	-58.333%
2022-09-02	0.08	0.08	0.08	0.08	0.000%	144	2,214	-37.500%
2022-09-01	0.08	0.08	0.08	0.08	-11.111%	1	2,214	-37.500%
2022-08-31	0.09	0.09	0.09	0.09	-10.000%	65	2,214	-44.444%
2022-08-30	0.10	0.10	0.10	0.10	+11.111%	93	2,214	-50.000%
2022-08-29	0.09	0.09	0.09	0.09	-25.000%	48	2,210	-44.444%
2022-08-25	0.12	0.12	0.12	0.12	0.000%	5	2,210	-58.333%
2022-08-24	0.12	0.12	0.12	0.12	+20.000%	1	2,210	-58.333%
2022-08-23	0.12	0.12	0.10	0.10	-33.333%	559	2,210	-50.000%
2022-08-22	0.15	0.15	0.15	0.15	-6.250%	3	2,598	-66.667%
2022-08-18	0.16	0.16	0.16	0.16	+23.077%	5	2,595	-68.750%
2022-08-17	0.15	0.16	0.13	0.13	-38.095%	652	2,600	-61.538%
2022-08-16	0.21	0.21	0.21	0.21	+31.250%	2	2,678	-76.190%
2022-08-15	0.16	0.16	0.16	0.16	-20.000%	5	2,678	-68.750%
2022-08-12	0.16	0.20	0.16	0.20	+33.333%	31	2,680	-75.000%
2022-08-11	0.20	0.20	0.15	0.15	-16.667%	5	2,709	-66.667%
2022-08-10	0.17	0.18	0.17	0.18	+50.000%	3	2,706	-72.222%
2022-08-09	0.17	0.17	0.12	0.12	-33.333%	2	2,703	-58.333%
2022-08-08	0.18	0.18	0.18	0.18	+50.000%	3	2,702	-72.222%
2022-08-05	0.16	0.17	0.10	0.12	+9.091%	115	2,700	-58.333%
2022-08-04	0.11	0.11	0.11	0.11	-26.667%	15	2,809	-54.545%
2022-08-03	0.15	0.15	0.15	0.15	+87.500%	1	2,824	-66.667%
2022-08-02	0.08	0.08	0.08	0.08	0.000%	55	2,823	-37.500%
2022-08-01	0.08	0.08	0.08	0.08	-27.273%	125	2,768	-37.500%
2022-07-29	0.16	0.16	0.11	0.11	-8.333%	11	2,768	-54.545%
2022-07-28	0.16	0.16	0.12	0.12	+50.000%	4	2,777	-58.333%
2022-07-27	0.08	0.08	0.08	0.08	-20.000%	1	2,776	-37.500%
2022-07-26	0.10	0.10	0.09	0.10	-28.571%	160	2,777	-50.000%
2022-07-25	0.08	0.14	0.08	0.14	-12.500%	7	2,707	-64.286%
2022-07-22	0.13	0.16	0.13	0.16	+23.077%	22	2,708	-68.750%
2022-07-21	0.12	0.13	0.12	0.13	-7.143%	8	2,686	-61.538%
2022-07-20	0.17	0.17	0.14	0.14	-12.500%	46	2,687	-64.286%
2022-07-19	0.12	0.16	0.12	0.16	+100.000%	181	2,641	-68.750%
2022-07-18	0.14	0.14	0.08	0.08	-20.000%	11	2,460	-37.500%
2022-07-15	0.16	0.16	0.10	0.10	0.000%	54	2,451	-50.000%
2022-07-14	0.14	0.15	0.10	0.10	+25.000%	94	2,439	-50.000%
2022-07-13	0.10	0.13	0.08	0.08	0.000%	15	2,411	-37.500%
2022-07-12	0.08	0.08	0.08	0.08	-38.462%	3	2,411	-37.500%
2022-07-11	0.08	0.14	0.08	0.13	-27.778%	62	2,414	-61.538%
2022-07-08	0.14	0.18	0.14	0.18	+80.000%	90	2,414	-72.222%
2022-07-07	0.07	0.10	0.07	0.10	+66.667%	20	2,324	-50.000%
2022-07-05	0.09	0.09	0.06	0.06	-33.333%	4	2,323	-16.667%
2022-06-29	0.07	0.09	0.07	0.09	+50.000%	79	2,320	-44.444%
2022-06-28	0.08	0.08	0.06	0.06	-40.000%	24	2,360	-16.667%
2022-06-24	0.10	0.10	0.10	0.10	+25.000%	32	2,360	-50.000%
2022-06-23	0.08	0.08	0.08	0.08	+33.333%	10	2,328	-37.500%
2022-06-22	0.07	0.09	0.06	0.06	-14.286%	447	2,328	-16.667%
2022-06-21	0.07	0.07	0.07	0.07	-12.500%	7	1,940	-28.571%
2022-06-17	0.09	0.09	0.08	0.08	0.000%	20	1,937	-37.500%
2022-06-15	0.16	0.16	0.08	0.08	-20.000%	9	1,937	-37.500%
2022-06-14	0.11	0.12	0.10	0.10	-33.333%	27	1,942	-50.000%
2022-06-13	0.15	0.15	0.15	0.15	-34.783%	76	1,940	-66.667%
2022-06-09	0.23	0.23	0.23	0.23	0.000%	90	1,939	-78.261%
2022-06-08	0.23	0.23	0.23	0.23	-8.000%	1	1,939	-78.261%
2022-06-07	0.23	0.25	0.23	0.25	+25.000%	11	1,938	-80.000%
2022-06-06	0.20	0.20	0.20	0.20	-16.667%	1	1,928	-75.000%
2022-06-03	0.24	0.24	0.24	0.24	-4.000%	1	1,929	-79.167%
2022-06-02	0.25	0.25	0.25	0.25	-7.407%	3	1,929	-80.000%
2022-06-01	0.25	0.27	0.25	0.27	+8.000%	2	1,932	-81.481%
2022-05-27	0.25	0.25	0.25	0.25	+4.167%	16	1,926	-80.000%
2022-05-26	0.24	0.30	0.24	0.24	+14.286%	13	1,926	-79.167%
2022-05-25	0.21	0.21	0.21	0.21	-4.545%	5	1,917	-76.190%
2022-05-24	0.22	0.22	0.22	0.22	-4.348%	1	1,917	-77.273%
2022-05-20	0.23	0.23	0.23	0.23	-34.286%	5	1,917	-78.261%
2022-05-19	0.30	0.35	0.30	0.35	+75.000%	35	1,917	-85.714%
2022-05-18	0.25	0.25	0.20	0.20	-42.857%	94	1,882	-75.000%
2022-05-17	0.18	0.35	0.18	0.35	+45.833%	115	1,788	-85.714%
2022-05-13	0.27	0.27	0.24	0.24	-7.692%	7	1,683	-79.167%
2022-05-12	0.25	0.26	0.20	0.26	-16.129%	113	1,678	-80.769%
2022-05-11	0.30	0.31	0.30	0.31	+3.333%	51	1,618	-83.871%
2022-05-10	0.33	0.36	0.30	0.30	-3.226%	8	1,568	-83.333%
2022-05-09	0.40	0.40	0.31	0.31	-13.889%	122	1,562	-83.871%
2022-05-05	0.40	0.57	0.36	0.36	-25.000%	561	1,456	-86.111%
2022-05-04	0.48	0.48	0.48	0.48	-20.000%	1	957	-89.583%
2022-05-03	0.60	0.60	0.60	0.60	+30.435%	1	958	-91.667%
2022-04-29	0.46	0.46	0.46	0.46	+4.545%	4	958	-89.130%
2022-04-28	0.44	0.44	0.44	0.44	-2.222%	2	962	-88.636%
2022-04-27	0.46	0.46	0.45	0.45	0.000%	3	962	-88.889%
2022-04-26	0.45	0.45	0.45	0.45	-4.255%	1	959	-88.889%
2022-04-21	0.47	0.47	0.47	0.47	+4.444%	6	959	-89.362%
2022-04-18	0.45	0.45	0.45	0.45	-35.714%	1	965	-88.889%
2022-04-14	0.70	0.70	0.70	0.70	0.000%	1	964	-92.857%
2022-04-07	0.70	0.70	0.70	0.70	-16.667%	1	964	-92.857%
2022-04-06	0.96	0.96	0.84	0.84	-28.814%	17	963	-94.048%
2022-04-05	1.18	1.18	1.18	1.18	+40.476%	8	951	-95.763%
2022-04-01	0.84	0.84	0.84	0.84	+2.439%	1	953	-94.048%
2022-03-30	0.89	0.89	0.82	0.82	-18.000%	7	953	-93.902%
2022-03-28	0.81	1.00	0.81	1.00	+8.696%	13	951	-95.000%
2022-03-24	0.92	0.92	0.92	0.92	+31.429%	1	961	-94.565%
2022-03-22	0.69	0.70	0.69	0.70	0.000%	10	960	-92.857%
2022-03-21	0.70	0.70	0.70	0.70	-6.667%	1	950	-92.857%
2022-03-18	0.65	0.75	0.65	0.75	+15.385%	3	949	-93.333%
2022-03-17	0.62	0.65	0.62	0.65	+3.175%	2	946	-92.308%
2022-03-16	0.54	0.63	0.54	0.63	+21.154%	12	948	-92.063%
2022-03-14	0.66	0.66	0.52	0.52	-17.460%	8	946	-90.385%
2022-03-11	0.65	0.65	0.63	0.63	0.000%	3	944	-92.063%
2022-03-10	0.69	0.69	0.63	0.63	-19.231%	40	944	-92.063%
2022-03-09	0.80	0.80	0.78	0.78	-3.704%	13	979	-93.590%
2022-03-08	0.75	0.81	0.73	0.81	+1.250%	53	972	-93.827%
2022-03-07	0.95	0.95	0.80	0.80	+2.564%	2	920	-93.750%
2022-03-04	0.78	0.78	0.78	0.78	-8.235%	1	920	-93.590%
2022-03-03	1.00	1.00	0.82	0.85	-5.556%	22	920	-94.118%
2022-03-02	1.06	1.06	0.90	0.90	-4.255%	3	904	-94.444%
2022-02-25	0.94	0.94	0.94	0.94	+3.297%	1	905	-94.681%
2022-02-24	0.91	0.91	0.91	0.91	+4.598%	2	904	-94.505%
2022-02-22	1.05	1.05	0.87	0.87	-17.143%	9	902	-94.253%
2022-02-18	1.05	1.05	1.05	1.05	-14.634%	4	898	-95.238%
2022-02-17	1.20	1.23	1.20	1.23	+21.782%	3	898	-95.935%
2022-02-16	1.16	1.29	1.01	1.01	+5.208%	7	896	-95.050%
2022-02-15	0.95	0.96	0.95	0.96	-4.000%	2	894	-94.792%
2022-02-11	1.00	1.00	1.00	1.00	+5.263%	1	893	-95.000%
2022-02-10	1.00	1.10	0.95	0.95	-24.000%	45	892	-94.737%
2022-02-09	1.07	1.30	1.02	1.25	+6.838%	28	930	-96.000%
2022-02-08	1.17	1.17	1.17	1.17	-10.000%	1	941	-95.726%
2022-02-07	1.55	1.77	1.30	1.30	-21.212%	159	941	-96.154%
2022-02-04	1.65	1.65	1.00	1.65	+106.250%	158	798	-96.970%
2022-02-01	0.90	0.90	0.80	0.80	+6.667%	3	674	-93.750%
2022-01-31	0.80	0.95	0.75	0.75	+15.385%	11	672	-93.333%
2022-01-28	0.65	0.65	0.65	0.65	-12.162%	11	665	-92.308%
2022-01-27	0.74	0.74	0.74	0.74	-1.333%	2	654	-93.243%
2022-01-26	0.75	0.75	0.75	0.75	+4.167%	6	652	-93.333%
2022-01-25	0.74	0.77	0.71	0.72	+16.129%	50	652	-93.056%
2022-01-24	0.62	0.62	0.62	0.62	-22.500%	14	682	-91.935%
2022-01-21	0.80	0.80	0.80	0.80	-30.435%	2	678	-93.750%
2022-01-19	1.00	1.15	1.00	1.15	+11.650%	9	678	-95.652%
2022-01-18	1.14	1.14	1.03	1.03	-9.649%	12	675	-95.146%
2022-01-14	1.17	1.17	1.13	1.14	-5.000%	10	676	-95.614%
2022-01-13	1.35	1.35	1.20	1.20	-11.111%	7	676	-95.833%
2022-01-12	1.37	1.37	1.35	1.35	-3.571%	6	671	-96.296%
2022-01-11	1.40	1.40	1.31	1.40	+7.692%	15	665	-96.429%
2022-01-10	1.25	1.30	1.25	1.30	-5.797%	52	654	-96.154%
2022-01-07	1.38	1.38	1.38	1.38	+6.154%	3	603	-96.377%
2022-01-06	1.30	1.30	1.30	1.30	-13.333%	1	604	-96.154%
2022-01-05	1.66	1.69	1.45	1.50	-10.180%	13	603	-96.667%
2022-01-04	1.78	2.00	1.67	1.67	-7.222%	22	586	-97.006%
2022-01-03	1.65	1.80	1.65	1.80	+16.129%	103	576	-97.222%
2021-12-30	1.55	1.55	1.55	1.55	+14.815%	1	479	-96.774%
2021-12-29	1.60	1.60	1.35	1.35	-10.000%	6	466	-96.296%
2021-12-28	1.74	1.74	1.40	1.50	-18.919%	13	466	-96.667%
2021-12-23	1.85	1.85	1.85	1.85	+3.352%	1	466	-97.297%
2021-12-22	1.90	1.90	1.79	1.79	-3.763%	4	466	-97.207%
2021-12-21	1.50	1.86	1.50	1.86	+15.528%	2	466	-97.312%
2021-12-20	1.79	1.79	1.61	1.61	-10.556%	2	466	-96.894%
2021-12-17	1.76	1.97	1.75	1.80	-2.174%	13	466	-97.222%
2021-12-16	2.05	2.05	1.84	1.84	+3.955%	35	464	-97.283%
2021-12-15	1.80	1.83	1.77	1.77	-10.152%	5	429	-97.175%
2021-12-14	1.95	1.97	1.80	1.97	-0.505%	22	424	-97.462%
2021-12-10	2.28	2.28	1.90	1.98	-1.493%	18	389	-97.475%
2021-12-09	2.20	2.20	2.01	2.01	-19.600%	15	389	-97.512%
2021-12-08	2.20	2.50	2.19	2.50	+8.696%	8	381	-98.000%
2021-12-07	2.25	2.30	2.25	2.30	+15.000%	2	375	-97.826%
2021-12-06	1.85	2.00	1.85	2.00	-6.977%	2	374	-97.500%
2021-12-03	2.19	2.60	2.00	2.15	-10.417%	36	373	-97.674%
2021-12-02	2.40	2.50	2.13	2.40	0.000%	8	373	-97.917%
2021-12-01	2.60	2.60	2.40	2.40	-12.727%	8	369	-97.917%
2021-11-30	3.52	3.52	2.39	2.75	-11.290%	36	363	-98.182%
2021-11-29	2.70	3.20	2.70	3.10	-11.681%	8	344	-98.387%
2021-11-24	5.00	5.00	2.75	3.51	+13.226%	31	325	-98.575%
2021-11-23	2.82	3.10	2.82	3.10	+5.442%	26	325	-98.387%
2021-11-22	2.65	3.00	2.50	2.94	+8.889%	30	314	-98.299%
2021-11-19	2.60	2.70	2.60	2.70	+1.124%	2	286	-98.148%
2021-11-18	2.59	2.88	2.55	2.67	-11.000%	223	287	-98.127%
2021-11-17	3.05	3.05	3.00	3.00	-3.226%	6	269	-98.333%
2021-11-16	3.00	3.45	2.90	3.10	-13.889%	67	263	-98.387%
2021-11-15	3.60	3.60	3.60	3.60	-5.263%	10	254	-98.611%
2021-11-12	3.80	3.90	3.50	3.80	+5.263%	16	253	-98.684%
2021-11-11	3.69	3.69	3.61	3.61	-2.432%	2	253	-98.615%
2021-11-10	4.90	4.90	3.70	3.70	-22.105%	94	253	-98.649%
2021-11-09	5.55	5.55	3.80	4.75	+10.465%	21	160	-98.947%
2021-11-08	4.30	4.30	4.30	4.30	+13.158%	2	140	-98.837%
2021-11-05	3.85	3.85	3.57	3.80	-5.000%	7	138	-98.684%
2021-11-04	4.00	4.50	4.00	4.00	+17.647%	13	121	-98.750%
2021-11-03	3.90	3.90	3.30	3.40	-8.847%	59	121	-98.529%
2021-11-02	4.00	4.24	3.73	3.73	+3.611%	3	108	-98.660%
2021-10-29	3.20	4.25	3.20	3.60	-5.263%	12	107	-98.611%
2021-10-28	3.95	3.95	3.63	3.80	0.000%	14	81	-98.684%
2021-10-25	3.80	3.80	3.80	3.80	+11.765%	1	81	-98.684%
2021-10-22	3.50	3.75	3.40	3.40	-15.000%	20	64	-98.529%
2021-10-21	4.00	4.00	4.00	4.00	+31.148%	2	64	-98.750%
2021-10-20	4.67	4.67	3.05	3.05	-23.750%	2	51	-98.361%
2021-10-19	4.00	4.00	4.00	4.00	-21.569%	10	51	-98.750%
2021-10-15	4.55	5.10	4.55	5.10	+16.972%	7	51	-99.020%
2021-10-14	4.25	4.50	4.25	4.36	+5.060%	5	48	-98.853%
2021-10-13	3.78	4.15	3.78	4.15	+6.410%	2	48	-98.795%
2021-10-12	4.00	4.20	3.80	3.90	+1.563%	4	47	-98.718%
2021-10-11	4.00	4.00	3.84	3.84	-30.055%	2	45	-98.698%
2021-10-07	5.49	5.49	5.49	5.49	+61.471%	1	43	-99.089%
2021-10-06	3.45	3.45	3.40	3.40	0.000%	2	40	-98.529%
2021-10-01	3.37	3.40	3.37	3.40	+3.030%	3	40	-98.529%
2021-09-30	3.40	3.40	3.30	3.30	-5.714%	2	37	-98.485%
2021-09-29	3.50	3.50	3.40	3.50	-16.667%	6	35	-98.571%
2021-09-28	4.20	4.20	4.20	4.20	+20.000%	5	29	-98.810%
2021-09-24	3.50	3.50	3.50	3.50	+37.255%	1	14	-98.571%
2021-09-22	3.70	3.70	2.55	2.55	-27.143%	7	14	-98.039%
2021-09-21	3.50	3.50	3.50	3.50	+16.667%	10	14	-98.571%
2021-09-20	3.00	3.00	3.00	3.00	-36.170%	2	14	-98.333%
2021-09-16	4.70	4.70	4.70	4.70	-12.963%	1	0	-98.936%
2021-09-15	3.70	5.55	3.70	5.40	+54.286%	7	0	-99.074%
2021-09-14	3.50	3.50	3.50	3.50	0.000%	5	0	-98.571%