Dark

ANVS20270115C10
ANVS Jan 15 2027 10.00 Call (ANVS270115C00010000)
option OPRA

EOD

Jul 27, 2026

0.05000.000%(0.0000)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.0500	0.0500	0.0500	0.0500	0.000%	3	844	0.000%
2026-07-21	0.0500	0.0500	0.0500	0.0500	-50.000%	1	844	0.000%
2026-06-22	0.1000	0.1000	0.1000	0.1000	0.000%	10	843	-50.000%
2026-06-18	0.1000	0.1000	0.1000	0.1000	+100.000%	6	829	-50.000%
2026-06-02	0.0500	0.0500	0.0500	0.0500	-28.571%	11	829	0.000%
2026-06-01	0.1000	0.1000	0.0700	0.0700	-36.364%	6	829	-28.571%
2026-05-20	0.1100	0.1100	0.1100	0.1100	-21.429%	10	828	-54.545%
2026-05-14	0.1200	0.1400	0.1200	0.1400	+27.273%	3	818	-64.286%
2026-05-11	0.1100	0.1100	0.1100	0.1100	-26.667%	1	817	-54.545%
2026-05-08	0.1500	0.1500	0.1500	0.1500	0.000%	10	816	-66.667%
2026-05-07	0.1500	0.1500	0.1500	0.1500	0.000%	2	826	-66.667%
2026-05-06	0.1500	0.1500	0.1500	0.1500	0.000%	8	826	-66.667%
2026-05-05	0.1500	0.1500	0.1500	0.1500	0.000%	2	826	-66.667%
2026-05-04	0.1500	0.1500	0.1500	0.1500	-25.000%	20	826	-66.667%
2026-04-29	0.2000	0.2000	0.2000	0.2000	+100.000%	1	826	-75.000%
2026-04-28	0.0500	0.1000	0.0500	0.1000	0.000%	7	826	-50.000%
2026-04-23	0.1000	0.1000	0.1000	0.1000	0.000%	10	827	-50.000%
2026-04-17	0.1000	0.1000	0.1000	0.1000	0.000%	1	823	-50.000%
2026-04-16	0.1000	0.1000	0.1000	0.1000	0.000%	20	823	-50.000%
2026-04-15	0.0500	0.1000	0.0500	0.1000	-50.000%	10	803	-50.000%
2026-04-02	0.2500	0.2500	0.2000	0.2000	-31.034%	10	788	-75.000%
2026-04-01	0.2900	0.2900	0.2900	0.2900	-3.333%	1	788	-82.759%
2026-03-18	0.3000	0.3000	0.3000	0.3000	0.000%	127	789	-83.333%
2026-03-17	0.4000	0.4000	0.3000	0.3000	-14.286%	74	662	-83.333%
2026-03-16	0.3500	0.3500	0.3500	0.3500	-2.778%	60	626	-85.714%
2026-03-11	0.3600	0.3600	0.3600	0.3600	+20.000%	1	591	-86.111%
2026-03-09	0.3000	0.3000	0.3000	0.3000	-33.333%	13	590	-83.333%
2026-02-27	0.4500	0.4500	0.4500	0.4500	+45.161%	10	590	-88.889%
2026-02-25	0.3100	0.3100	0.3100	0.3100	-11.429%	10	580	-83.871%
2026-02-24	0.3000	0.3500	0.3000	0.3500	+59.091%	7	580	-85.714%
2026-02-11	0.2200	0.2200	0.2200	0.2200	-21.429%	2	580	-77.273%
2026-02-10	0.2800	0.2800	0.2800	0.2800	-6.667%	3	580	-82.143%
2026-02-05	0.3000	0.3000	0.3000	0.3000	0.000%	20	579	-83.333%
2026-02-04	0.3000	0.3000	0.3000	0.3000	-14.286%	30	579	-83.333%
2026-01-29	0.3500	0.3500	0.3500	0.3500	-30.000%	5	583	-85.714%
2026-01-28	0.5000	0.5000	0.5000	0.5000	-16.667%	1	583	-90.000%
2026-01-27	0.6000	0.6000	0.6000	0.6000	+20.000%	1	582	-91.667%
2026-01-26	0.6000	0.6000	0.5000	0.5000	+11.111%	10	581	-90.000%
2026-01-22	0.6000	0.6000	0.4500	0.4500	-10.000%	21	576	-88.889%
2026-01-20	0.5000	0.5000	0.5000	0.5000	+900.000%	1	556	-90.000%
2026-01-13	0.0500	0.0500	0.0500	0.0500	-95.000%	2	556	0.000%
2026-01-09	1.0000	1.0000	1.0000	1.0000	+38.889%	1	556	-95.000%
2026-01-07	0.7200	0.7200	0.7200	0.7200	-4.000%	1	555	-93.056%
2026-01-02	0.8900	0.8900	0.7500	0.7500	-16.667%	20	555	-93.333%
2025-12-26	0.6500	0.9000	0.6500	0.9000	-16.667%	2	535	-94.444%
2025-12-18	1.0800	1.0800	1.0800	1.0800	+42.105%	1	533	-95.370%
2025-12-17	0.9000	0.9000	0.7600	0.7600	-24.000%	2	533	-93.421%
2025-12-16	1.0000	1.0000	1.0000	1.0000	-33.333%	10	532	-95.000%
2025-12-10	1.5000	1.5000	1.5000	1.5000	+7.143%	1	522	-96.667%
2025-12-04	1.4000	1.4000	1.4000	1.4000	-16.667%	200	521	-96.429%
2025-11-26	1.2500	1.6800	1.2500	1.6800	+12.000%	4	723	-97.024%
2025-11-25	1.5000	1.5000	1.4300	1.5000	+66.667%	20	723	-96.667%
2025-11-24	0.9000	0.9000	0.9000	0.9000	-5.263%	10	713	-94.444%
2025-11-05	0.9500	0.9500	0.9500	0.9500	+90.000%	2	704	-94.737%
2025-10-29	0.5000	0.5000	0.5000	0.5000	0.000%	2	702	-90.000%
2025-10-20	0.5000	0.5000	0.5000	0.5000	-23.077%	10	702	-90.000%
2025-10-09	0.6500	0.6500	0.6500	0.6500	+30.000%	10	697	-92.308%
2025-10-06	0.5000	0.5000	0.5000	0.5000	+66.667%	10	695	-90.000%
2025-10-03	0.3000	0.3000	0.3000	0.3000	0.000%	1	685	-83.333%
2025-10-02	0.3000	0.3000	0.3000	0.3000	-42.308%	1	685	-83.333%
2025-10-01	1.0900	1.0900	0.5200	0.5200	-64.138%	4	684	-90.385%
2025-09-08	1.4500	1.4500	1.4500	1.4500	-23.684%	9	684	-96.552%
2025-08-29	1.9000	1.9000	1.9000	1.9000	+375.000%	1	683	-97.368%
2025-08-27	0.4000	0.4000	0.4000	0.4000	-11.111%	49	683	-87.500%
2025-08-25	0.4500	0.4500	0.4500	0.4500	0.000%	5	683	-88.889%
2025-08-21	0.4500	0.4500	0.4500	0.4500	-10.000%	4	683	-88.889%
2025-08-20	0.5000	0.5000	0.5000	0.5000	+25.000%	4	683	-90.000%
2025-08-19	0.5000	0.5000	0.4000	0.4000	-33.333%	2	683	-87.500%
2025-08-11	0.6000	0.6000	0.6000	0.6000	0.000%	1	682	-91.667%
2025-08-07	0.6000	0.6000	0.6000	0.6000	+33.333%	50	682	-91.667%
2025-08-04	0.5200	0.5500	0.4500	0.4500	-30.769%	4	682	-88.889%
2025-07-21	0.6500	0.6500	0.6500	0.6500	-38.095%	30	680	-92.308%
2025-06-24	1.0500	1.0500	1.0500	1.0500	+54.412%	1	650	-95.238%
2025-06-06	0.6800	0.6800	0.6800	0.6800	-20.000%	2	650	-92.647%
2025-06-05	0.8500	0.8500	0.8500	0.8500	-19.048%	1	650	-94.118%
2025-06-04	0.9000	1.0500	0.9000	1.0500	+40.000%	5	649	-95.238%
2025-06-03	0.7500	0.7500	0.7500	0.7500	+50.000%	1	649	-93.333%
2025-05-22	0.5000	0.5000	0.5000	0.5000	0.000%	6	649	-90.000%
2025-05-21	0.6400	0.6400	0.5000	0.5000	-50.000%	3	643	-90.000%
2025-05-20	1.0000	1.0000	1.0000	1.0000	+100.000%	30	642	-95.000%
2025-05-19	0.4500	0.5000	0.4500	0.5000	+42.857%	102	612	-90.000%
2025-05-16	0.3400	0.3500	0.3400	0.3500	-46.154%	10	512	-85.714%
2025-05-14	0.6500	0.6500	0.6500	0.6500	+85.714%	4	512	-92.308%
2025-04-21	0.2000	0.3500	0.2000	0.3500	+34.615%	202	508	-85.714%
2025-04-07	0.2600	0.2600	0.2600	0.2600	-65.333%	1	308	-80.769%
2025-03-28	0.7500	0.7500	0.7500	0.7500	+1,400.000%	2	307	-93.333%
2025-03-25	0.0500	0.0500	0.0500	0.0500	-88.372%	1	306	0.000%
2025-03-17	0.6000	0.6000	0.4300	0.4300	+43.333%	2	307	-88.372%
2025-03-13	0.3000	0.3000	0.3000	0.3000	-53.846%	1	305	-83.333%
2025-02-27	0.6500	0.6500	0.6500	0.6500	-7.143%	1	305	-92.308%
2025-02-20	0.7000	0.7000	0.7000	0.7000	-22.222%	1	304	-92.857%
2025-02-06	0.8700	0.9000	0.8700	0.9000	+12.500%	4	303	-94.444%
2025-02-03	1.0500	1.0500	0.6500	0.8000	-33.333%	141	299	-93.750%
2025-01-28	1.2000	1.2000	1.2000	1.2000	0.000%	10	254	-95.833%
2025-01-27	1.2000	1.2000	1.2000	1.2000	-7.692%	10	244	-95.833%
2025-01-24	1.5000	1.5000	1.3000	1.3000	-21.212%	40	234	-96.154%
2025-01-16	1.6000	1.6500	1.6000	1.6500	+17.857%	13	214	-96.970%
2025-01-15	1.4000	1.4000	1.4000	1.4000	0.000%	10	201	-96.429%
2025-01-14	1.4000	1.4000	1.4000	1.4000	-6.667%	5	191	-96.429%
2025-01-13	1.5000	1.5000	1.5000	1.5000	-5.660%	5	186	-96.667%
2025-01-07	1.3500	1.5900	1.3500	1.5900	+32.500%	5	181	-96.855%
2024-12-23	1.2000	1.2000	1.2000	1.2000	-7.692%	10	177	-95.833%
2024-12-20	1.3000	1.3000	1.3000	1.3000	-7.143%	10	167	-96.154%
2024-12-19	1.3500	1.4000	1.3500	1.4000	-3.448%	30	157	-96.429%
2024-12-18	1.4500	1.4500	1.4500	1.4500	+16.000%	10	127	-96.552%
2024-12-17	1.2500	1.2500	1.2500	1.2500	-21.875%	5	117	-96.000%
2024-12-16	1.6000	1.6000	1.6000	1.6000	-5.882%	11	122	-96.875%
2024-12-13	1.7500	1.7500	1.7000	1.7000	-10.526%	32	111	-97.059%
2024-12-12	2.0000	2.0000	1.9000	1.9000	-9.524%	20	95	-97.368%
2024-12-11	2.1000	2.1000	2.1000	2.1000	+10.526%	10	75	-97.619%
2024-12-10	2.0000	2.0000	1.9000	1.9000	+8.571%	20	31	-97.368%
2024-12-06	1.7500	1.7500	1.7500	1.7500	-8.854%	10	11	-97.143%
2024-12-05	1.9200	1.9200	1.9200	1.9200	-21.633%	1	6	-97.396%
2024-11-26	2.4000	2.4500	2.4000	2.4500	-30.000%	8	6	-97.959%
2024-11-12	3.5000	3.5000	3.5000	3.5000	-6.667%	1	2	-98.571%
2024-10-22	3.7500	3.7500	3.7500	3.7500	-1.316%	2	2	-98.667%
2024-10-16	4.4000	4.4000	3.8000	3.8000	0.000%	2	0	-98.684%

.dark-mode .lc4mfR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lc4mfR{ color: #333333; background-color: white; border: 2px solid #333333; }ANVS20270115C10ANVS Jan 15 2027 10.00 Call (ANVS270115C00010000)option OPRA

ANVS20270115C10
ANVS Jan 15 2027 10.00 Call (ANVS270115C00010000)
option OPRA