Dark

Check out our API

ANVS20261009C1
ANVS Oct 9 2026 1.00 Call (ANVS261009C00001000)
option OPRA

Inactive

Sep 21, 2026

0.2900+93.333%(+0.1400)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.2000	0.3000	0.2000	0.2900	+93.333%	5	142	0.000%
2026-09-18	0.1500	0.1500	0.1500	0.1500	0.000%	3	137	+93.333%
2026-09-17	0.1500	0.1500	0.1500	0.1500	-16.667%	3	134	+93.333%
2026-09-16	0.1500	0.4300	0.1500	0.1800	-60.870%	70	131	+61.111%
2026-09-15	0.1500	0.4600	0.1500	0.4600	+35.294%	16	61	-36.957%
2026-09-11	0.1500	0.4000	0.1500	0.3400	0.000%	45	45	-14.706%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC