Dark

Check out our API

ANVS20261009C0.5
ANVS Oct 9 2026 0.50 Call (ANVS261009C00000500)
option OPRA

EOD

Sep 28, 2026

1.00+33.333%(+0.25)65

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	1.0100	1.0400	0.9700	1.0000	+33.333%	65	131	0.000%
2026-09-25	0.7800	0.8300	0.7400	0.7500	0.000%	130	138	+33.333%
2026-09-24	0.8000	0.8000	0.6900	0.7500	-6.250%	16	13	+33.333%
2026-09-23	0.8200	0.8200	0.8000	0.8000	-6.977%	3	26	+25.000%
2026-09-22	0.8600	0.8600	0.8600	0.8600	+26.471%	1	24	+16.279%
2026-09-21	0.8400	0.8500	0.6500	0.6800	+4.615%	29	23	+47.059%
2026-09-15	0.6100	0.7400	0.6100	0.6500	0.000%	4	3	+53.846%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC