Dark

Check out our API

ANVS20261002C1
ANVS Oct 2 2026 1.00 Call (ANVS261002C00001000)
option OPRA

EOD

Sep 30, 2026

0.3700-22.917%(-0.1100)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.4300	0.4300	0.3400	0.3700	-22.917%	5	205	0.000%
2026-09-29	0.4800	0.4800	0.4800	0.4800	+220.000%	1	201	-22.917%
2026-09-18	0.1500	0.1500	0.1500	0.1500	0.000%	1	242	+146.667%
2026-09-17	0.1500	0.1500	0.1500	0.1500	-25.000%	1	241	+146.667%
2026-09-14	0.1000	0.3000	0.1000	0.2000	-20.000%	31	240	+85.000%
2026-09-10	0.2500	0.3100	0.2500	0.2500	-37.500%	17	209	+48.000%
2026-09-08	0.4000	0.4000	0.4000	0.4000	-9.091%	10	192	-7.500%
2026-09-04	0.4000	0.8500	0.4000	0.4400	0.000%	211	0	-15.909%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC