Dark

Check out our Dark Pool Levels

ANVS20261002C1.5
ANVS Oct 2 2026 1.50 Call (ANVS261002C00001500)
option OPRA

EOD

Sep 30, 2026

0.1500+200.000%(+0.1000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0100	0.1500	0.0100	0.1500	+200.000%	2	125	0.000%
2026-09-09	0.0500	0.0500	0.0500	0.0500	-50.000%	6	125	+200.000%
2026-09-04	0.1000	0.5200	0.1000	0.1000	-70.588%	115	4	+50.000%
2026-09-03	0.3400	0.3400	0.3400	0.3400	-12.821%	1	4	-55.882%
2026-09-01	0.2500	0.3900	0.2500	0.3900	0.000%	3	3	-61.538%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC